| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
442
|
23
|
419
|
212.00
|
|
2026-06-04
|
147
|
8
|
139
|
208.00
|
|
2026-06-03
|
47
|
160
|
-113
|
217.50
|
|
2026-06-02
|
1452
|
1823
|
-371
|
210.00
|
|
2026-06-01
|
222
|
513
|
-291
|
202.50
|
|
2026-05-29
|
1372
|
606
|
766
|
215.50
|
|
2026-05-26
|
4414
|
1100
|
3314
|
203.00
|
|
2026-05-25
|
0
|
76
|
-76
|
193.50
|
|
2026-05-20
|
0
|
1634
|
-1634
|
148.00
|
|
2026-05-19
|
930
|
874
|
56
|
148.00
|
|
2026-05-18
|
1071
|
2657
|
-1586
|
147.00
|
|
2026-05-15
|
110
|
1608
|
-1498
|
144.00
|
|
2026-05-14
|
10
|
1686
|
-1676
|
149.50
|
|
2026-05-12
|
0
|
100
|
-100
|
149.50
|
|
2026-04-24
|
2
|
225
|
-223
|
144.50
|
|
2026-04-21
|
21
|
135
|
-114
|
166.50
|
|
2026-04-20
|
120
|
7
|
113
|
166.50
|
|
2026-04-17
|
83
|
849
|
-766
|
151.50
|
|
2026-04-16
|
131
|
1233
|
-1102
|
140.00
|
|
2026-04-15
|
141
|
566
|
-425
|
130.50
|
|
2026-04-14
|
3689
|
2672
|
1017
|
133.50
|
|
2026-04-13
|
82
|
1
|
81
|
129.50
|
|
2026-04-10
|
1262
|
1948
|
-686
|
118.00
|
|
2026-04-08
|
24
|
0
|
24
|
98.00
|
|
2026-03-31
|
65
|
2
|
63
|
92.70
|
|
2026-03-25
|
2
|
53
|
-51
|
91.70
|
|
2026-03-23
|
3
|
116
|
-113
|
91.10
|
|
2026-03-16
|
4
|
22
|
-18
|
92.50
|
|
2026-03-13
|
13
|
77
|
-64
|
93.50
|
|
2026-03-11
|
9
|
51
|
-42
|
93.90
|
|
2026-03-10
|
35
|
15
|
20
|
91.80
|
|
2026-03-05
|
0
|
13
|
-13
|
90.10
|
|
2026-03-04
|
49
|
20
|
29
|
88.00
|
|
2026-03-03
|
50
|
0
|
50
|
90.50
|
|
2026-02-23
|
2
|
120
|
-118
|
90.30
|
|
2026-02-11
|
45
|
4
|
41
|
88.10
|
|
2026-02-09
|
2
|
12
|
-10
|
87.40
|
|
2026-01-28
|
0
|
81
|
-81
|
90.30
|
|
2026-01-27
|
0
|
64
|
-64
|
87.90
|
|
2026-01-22
|
0
|
37
|
-37
|
89.00
|
|
2026-01-21
|
0
|
15
|
-15
|
87.70
|
|
2026-01-20
|
391
|
0
|
391
|
88.50
|
|
2026-01-16
|
19
|
0
|
19
|
85.50
|
|
2026-01-15
|
41
|
2
|
39
|
84.30
|
|
2026-01-14
|
28
|
1
|
27
|
83.20
|
|
2026-01-12
|
0
|
12
|
-12
|
81.30
|
|
2026-01-07
|
0
|
55
|
-55
|
79.90
|
|
2026-01-05
|
0
|
85
|
-85
|
80.30
|
|
2026-01-02
|
1
|
510
|
-509
|
80.20
|
|
2025-12-26
|
1
|
360
|
-359
|
81.30
|
|
2025-12-19
|
8
|
0
|
8
|
83.10
|
|
2025-12-17
|
0
|
12
|
-12
|
82.70
|
|
2025-12-11
|
0
|
19
|
-19
|
86.20
|
|
2025-12-03
|
1
|
30
|
-29
|
83.60
|
|
2025-12-01
|
0
|
163
|
-163
|
82.50
|
|
2025-11-26
|
2
|
21
|
-19
|
84.00
|
|
2025-11-25
|
0
|
40
|
-40
|
81.80
|
|
2025-11-21
|
3
|
9
|
-6
|
80.70
|
|
2025-11-20
|
0
|
61
|
-61
|
83.00
|
|
2025-11-19
|
11
|
34
|
-23
|
81.30
|
|
2025-11-14
|
1
|
100
|
-99
|
83.90
|
|
2025-11-11
|
0
|
42
|
-42
|
85.20
|
|
2025-11-07
|
31
|
0
|
31
|
86.30
|
|
2025-11-05
|
3
|
19
|
-16
|
84.70
|
|
2025-10-20
|
0
|
20
|
-20
|
91.70
|
|
2025-10-15
|
0
|
141
|
-141
|
89.20
|
|
2025-10-14
|
2
|
24
|
-22
|
89.00
|
|
2025-10-09
|
0
|
20
|
-20
|
91.10
|
|
2025-09-24
|
32
|
79
|
-47
|
91.70
|
|
2025-09-23
|
1
|
52
|
-51
|
93.00
|
|
2025-09-19
|
98
|
9
|
89
|
91.70
|
|
2025-09-18
|
78
|
0
|
78
|
90.20
|
|
2025-09-16
|
3
|
200
|
-197
|
94.10
|
|
2025-09-11
|
2
|
352
|
-350
|
86.50
|
|
2025-08-22
|
0
|
14
|
-14
|
87.10
|
|
2025-08-20
|
0
|
44
|
-44
|
86.10
|
|
2025-08-19
|
47
|
4
|
43
|
86.70
|
|
2025-08-11
|
0
|
12
|
-12
|
84.70
|
|
2025-08-08
|
0
|
57
|
-57
|
84.50
|
|
2025-08-07
|
2
|
203
|
-201
|
83.60
|
|
2025-08-06
|
0
|
30
|
-30
|
84.10
|
|
2025-08-05
|
1
|
49
|
-48
|
85.30
|
|
2025-08-04
|
85
|
50
|
35
|
87.10
|
|
2025-08-01
|
281
|
1
|
280
|
87.00
|
|
2025-07-31
|
0
|
13
|
-13
|
84.00
|
|
2025-07-23
|
2
|
19
|
-17
|
85.50
|
|
2025-06-27
|
0
|
27
|
-27
|
86.10
|
|
2025-06-25
|
70
|
0
|
70
|
84.50
|
|
2025-06-24
|
1
|
7303
|
-7302
|
81.10
|
|
2025-06-23
|
1
|
100
|
-99
|
83.60
|
|
2025-06-12
|
100
|
0
|
100
|
99.10
|
|
2025-06-09
|
0
|
66
|
-66
|
99.10
|
|
2025-06-06
|
0
|
60
|
-60
|
99.10
|
|
2025-06-04
|
100
|
1
|
99
|
98.00
|
|
2025-06-03
|
0
|
200
|
-200
|
97.80
|
|
2025-05-29
|
0
|
7
|
-7
|
94.30
|
|
2025-05-27
|
0
|
10
|
-10
|
91.80
|
|
2025-05-26
|
0
|
25
|
-25
|
92.80
|
|
2025-05-06
|
4
|
0
|
4
|
89.20
|
|
2025-04-18
|
0
|
23
|
-23
|
86.70
|
|
2025-04-14
|
0
|
135
|
-135
|
84.80
|
|
2025-04-10
|
0
|
4
|
-4
|
82.90
|
|
2025-04-08
|
0
|
67
|
-67
|
78.80
|
|
2025-03-27
|
11
|
0
|
11
|
97.40
|
|
2025-03-18
|
3
|
0
|
3
|
101.00
|
|
2025-03-14
|
1
|
6
|
-5
|
100.50
|
|
2025-03-13
|
186
|
2
|
184
|
101.00
|
|
2025-03-06
|
1
|
69
|
-68
|
100.50
|
|
2025-02-26
|
0
|
74
|
-74
|
102.50
|
|
2025-02-24
|
100
|
46
|
54
|
102.50
|
|
2025-02-21
|
35
|
68
|
-33
|
101.50
|
|
2025-02-19
|
205
|
12
|
193
|
100.50
|
|
2025-02-14
|
0
|
199
|
-199
|
102.00
|
|
2025-02-11
|
150
|
1
|
149
|
100.50
|
|
2025-02-10
|
0
|
27
|
-27
|
99.60
|
|
2025-02-03
|
300
|
0
|
300
|
97.50
|
|
2025-01-22
|
0
|
56
|
-56
|
98.20
|
|
2025-01-20
|
0
|
5
|
-5
|
100.00
|
|
2025-01-14
|
37
|
0
|
37
|
101.00
|
|
2025-01-09
|
0
|
57
|
-57
|
102.50
|
|
2025-01-08
|
605
|
5
|
600
|
105.50
|
|
2025-01-07
|
795
|
22
|
773
|
105.00
|
|
2025-01-06
|
906
|
16
|
890
|
104.50
|
|
2025-01-03
|
815
|
9
|
806
|
103.00
|
|
2025-01-02
|
4
|
81
|
-77
|
102.50
|
|
2024-12-30
|
0
|
4
|
-4
|
101.50
|
|
2024-12-26
|
19
|
135
|
-116
|
104.50
|
|
2024-12-25
|
12
|
908
|
-896
|
104.00
|
|
2024-12-24
|
14
|
0
|
14
|
103.50
|
|
2024-12-23
|
15
|
0
|
15
|
105.00
|
|
2024-12-20
|
44
|
2
|
42
|
105.00
|
|
2024-12-19
|
0
|
220
|
-220
|
105.00
|
|
2024-12-18
|
1
|
1048
|
-1047
|
104.00
|
|
2024-12-17
|
0
|
1046
|
-1046
|
102.50
|
|
2024-12-16
|
1
|
23
|
-22
|
102.00
|
|
2024-12-11
|
50
|
0
|
50
|
106.50
|
|
2024-12-09
|
4
|
27
|
-23
|
104.00
|
|
2024-12-06
|
46
|
6
|
40
|
104.50
|
|
2024-12-04
|
73
|
40
|
33
|
106.00
|
|
2024-12-03
|
172
|
9
|
163
|
104.50
|
|
2024-12-02
|
136
|
0
|
136
|
106.00
|
|
2024-11-28
|
248
|
17
|
231
|
105.00
|
|
2024-11-26
|
167
|
0
|
167
|
108.00
|
|
2024-11-25
|
73
|
0
|
73
|
109.50
|
|
2024-11-22
|
270
|
0
|
270
|
109.00
|
|
2024-11-20
|
530
|
0
|
530
|
111.50
|
|
2024-11-19
|
593
|
0
|
593
|
110.50
|
|
2024-11-14
|
0
|
43
|
-43
|
111.50
|
|
2024-11-12
|
189
|
6
|
183
|
113.50
|
|
2024-11-11
|
0
|
156
|
-156
|
114.00
|
|
2024-11-06
|
0
|
105
|
-105
|
113.50
|
|
2024-11-05
|
0
|
296
|
-296
|
116.00
|
|
2024-11-04
|
0
|
65
|
-65
|
117.50
|
|
2024-11-01
|
171
|
433
|
-262
|
121.00
|
|
2024-10-30
|
148
|
0
|
148
|
118.00
|
|
2024-10-29
|
63
|
251
|
-188
|
120.50
|
|
2024-10-28
|
147
|
0
|
147
|
121.00
|
|
2024-10-24
|
0
|
493
|
-493
|
118.00
|
|
2024-10-23
|
236
|
599
|
-363
|
121.00
|
|
2024-10-21
|
32
|
150
|
-118
|
114.50
|
|
2024-10-18
|
9
|
400
|
-391
|
112.00
|
|
2024-10-17
|
0
|
413
|
-413
|
112.50
|
|
2024-10-16
|
31
|
330
|
-299
|
113.00
|
|
2024-10-14
|
120
|
0
|
120
|
112.50
|
|
2024-10-07
|
154
|
602
|
-448
|
111.50
|
|
2024-10-04
|
42
|
5
|
37
|
108.00
|
|
2024-10-01
|
0
|
13
|
-13
|
110.00
|
|
2024-09-27
|
2
|
695
|
-693
|
109.00
|
|
2024-09-26
|
77
|
253
|
-176
|
109.50
|
|
2024-09-25
|
1
|
30
|
-29
|
110.50
|
|
2024-09-24
|
0
|
20
|
-20
|
109.50
|
|
2024-09-23
|
47
|
420
|
-373
|
111.00
|
|
2024-09-20
|
329
|
60
|
269
|
109.50
|
|
2024-09-19
|
38
|
148
|
-110
|
110.50
|
|
2024-09-18
|
56
|
24
|
32
|
108.00
|
|
2024-09-13
|
231
|
0
|
231
|
109.00
|
|
2024-09-12
|
0
|
100
|
-100
|
109.00
|
|
2024-09-11
|
27
|
0
|
27
|
107.00
|
|
2024-09-10
|
31
|
133
|
-102
|
106.50
|
|
2024-09-09
|
93
|
407
|
-314
|
110.50
|
|
2024-09-06
|
10
|
135
|
-125
|
108.50
|
|
2024-09-05
|
24
|
260
|
-236
|
108.00
|
|
2024-09-04
|
455
|
160
|
295
|
108.50
|
|
2024-09-02
|
61
|
32
|
29
|
116.50
|
|
2024-08-30
|
143
|
0
|
143
|
115.00
|
|
2024-08-29
|
52
|
2
|
50
|
112.50
|
|
2024-08-28
|
28
|
0
|
28
|
112.00
|
|
2024-08-22
|
16
|
303
|
-287
|
111.50
|
|
2024-08-19
|
0
|
12
|
-12
|
111.00
|
|
2024-08-16
|
0
|
100
|
-100
|
112.00
|
|
2024-08-15
|
0
|
200
|
-200
|
111.00
|
|
2024-08-14
|
0
|
125
|
-125
|
109.50
|
|
2024-08-12
|
32
|
202
|
-170
|
110.00
|
|
2024-08-09
|
3
|
125
|
-122
|
107.50
|
|
2024-08-08
|
6
|
210
|
-204
|
106.00
|
|
2024-08-07
|
35
|
0
|
35
|
107.50
|
|
2024-08-06
|
121
|
11
|
110
|
103.50
|
|
2024-08-05
|
97
|
45
|
52
|
97.60
|
|
2024-08-01
|
180
|
0
|
180
|
107.50
|
|
2024-07-30
|
86
|
3
|
83
|
102.00
|
|
2024-07-22
|
34
|
72
|
-38
|
105.50
|
|
2024-07-19
|
115
|
36
|
79
|
109.00
|
|
2024-07-17
|
8
|
117
|
-109
|
113.50
|
|
2024-07-16
|
60
|
0
|
60
|
113.50
|
|
2024-07-15
|
48
|
2
|
46
|
114.50
|
|
2024-07-09
|
300
|
20
|
280
|
112.00
|
|
2024-07-08
|
0
|
59
|
-59
|
113.00
|
|
2024-07-05
|
499
|
0
|
499
|
116.00
|
|
2024-07-03
|
680
|
431
|
249
|
|
|
2024-07-02
|
50
|
0
|
50
|
118.50
|
|
2024-07-01
|
310
|
100
|
210
|
115.50
|
|
2024-06-28
|
35
|
0
|
35
|
115.00
|
|
2024-06-27
|
161
|
12
|
149
|
115.00
|
|
2024-06-26
|
530
|
30
|
500
|
115.00
|
|
2024-06-25
|
319
|
70
|
249
|
112.50
|
|
2024-06-24
|
170
|
45
|
125
|
111.50
|
|
2024-06-21
|
176
|
402
|
-226
|
113.50
|
|
2024-06-20
|
36
|
2515
|
-2479
|
113.00
|
|
2024-06-19
|
809
|
11
|
798
|
115.50
|
|
2024-06-18
|
188
|
7
|
181
|
118.50
|
|
2024-06-14
|
44
|
300
|
-256
|
118.50
|
|
2024-06-13
|
20
|
151
|
-131
|
119.00
|
|
2024-06-12
|
91
|
0
|
91
|
118.50
|
|
2024-06-11
|
0
|
201
|
-201
|
117.00
|
|
2024-06-06
|
300
|
3
|
297
|
115.00
|
| 合計 | 32730 | 49601 | -16871 | |