| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
41
|
-31
|
116.00
|
|
2026-06-02
|
23
|
150
|
-127
|
115.50
|
|
2026-06-01
|
650
|
4
|
646
|
114.00
|
|
2026-05-27
|
1258
|
5
|
1253
|
110.00
|
|
2026-05-26
|
200
|
800
|
-600
|
110.50
|
|
2026-05-25
|
61
|
0
|
61
|
111.50
|
|
2026-05-22
|
0
|
211
|
-211
|
112.00
|
|
2026-05-20
|
1
|
1075
|
-1074
|
115.00
|
|
2026-05-18
|
0
|
500
|
-500
|
114.00
|
|
2026-05-15
|
0
|
145
|
-145
|
114.50
|
|
2026-05-14
|
0
|
400
|
-400
|
115.00
|
|
2026-05-13
|
1
|
400
|
-399
|
112.00
|
|
2026-05-12
|
0
|
105
|
-105
|
110.00
|
|
2026-05-08
|
116
|
0
|
116
|
110.00
|
|
2026-05-07
|
50
|
3
|
47
|
110.00
|
|
2026-05-05
|
0
|
2203
|
-2203
|
110.50
|
|
2026-05-04
|
301
|
0
|
301
|
110.50
|
|
2026-04-30
|
0
|
1319
|
-1319
|
111.50
|
|
2026-04-29
|
2000
|
8
|
1992
|
112.00
|
|
2026-04-23
|
0
|
807
|
-807
|
112.00
|
|
2026-04-22
|
300
|
816
|
-516
|
113.00
|
|
2026-04-21
|
44
|
1045
|
-1001
|
113.50
|
|
2026-04-20
|
19
|
765
|
-746
|
113.50
|
|
2026-04-17
|
56
|
503
|
-447
|
112.50
|
|
2026-04-14
|
33
|
768
|
-735
|
110.00
|
|
2026-04-13
|
1
|
83
|
-82
|
110.00
|
|
2026-04-08
|
28
|
0
|
28
|
109.50
|
|
2026-04-07
|
159
|
702
|
-543
|
109.50
|
|
2026-04-02
|
306
|
502
|
-196
|
109.50
|
|
2026-04-01
|
80
|
250
|
-170
|
109.50
|
|
2026-03-31
|
511
|
187
|
324
|
109.00
|
|
2026-03-26
|
503
|
259
|
244
|
109.00
|
|
2026-03-25
|
535
|
800
|
-265
|
109.00
|
|
2026-03-24
|
90
|
3
|
87
|
109.50
|
|
2026-03-23
|
465
|
25
|
440
|
109.00
|
|
2026-03-20
|
1
|
106
|
-105
|
109.00
|
|
2026-03-19
|
20
|
300
|
-280
|
109.50
|
|
2026-03-18
|
16
|
100
|
-84
|
110.00
|
|
2026-03-16
|
91
|
508
|
-417
|
108.00
|
|
2026-03-13
|
34
|
14
|
20
|
106.50
|
|
2026-03-11
|
62
|
0
|
62
|
106.00
|
|
2026-03-06
|
1
|
420
|
-419
|
108.00
|
|
2026-03-05
|
0
|
420
|
-420
|
107.50
|
|
2026-03-04
|
18
|
165
|
-147
|
108.00
|
|
2026-03-02
|
125
|
24
|
101
|
108.50
|
|
2026-02-26
|
1007
|
8
|
999
|
107.50
|
|
2026-02-23
|
11
|
224
|
-213
|
107.50
|
|
2026-02-11
|
24
|
66
|
-42
|
106.50
|
|
2026-02-05
|
387
|
5
|
382
|
105.00
|
|
2026-02-03
|
37
|
10
|
27
|
105.00
|
|
2026-02-02
|
0
|
22
|
-22
|
105.00
|
|
2026-01-30
|
0
|
52
|
-52
|
105.50
|
|
2026-01-29
|
0
|
21
|
-21
|
105.50
|
|
2026-01-28
|
0
|
282
|
-282
|
106.00
|
|
2026-01-27
|
10
|
575
|
-565
|
106.50
|
|
2026-01-20
|
1
|
189
|
-188
|
107.50
|
|
2026-01-14
|
18
|
1781
|
-1763
|
107.50
|
|
2026-01-13
|
1
|
25
|
-24
|
107.00
|
|
2026-01-08
|
0
|
1200
|
-1200
|
107.00
|
|
2026-01-07
|
0
|
26
|
-26
|
107.00
|
|
2025-12-30
|
0
|
39
|
-39
|
110.50
|
|
2025-12-24
|
93
|
3
|
90
|
108.50
|
|
2025-12-22
|
703
|
0
|
703
|
107.00
|
|
2025-12-19
|
499
|
76
|
423
|
106.00
|
|
2025-12-18
|
642
|
3
|
639
|
104.50
|
|
2025-12-17
|
600
|
0
|
600
|
104.50
|
|
2025-12-16
|
201
|
5
|
196
|
105.00
|
|
2025-12-15
|
81
|
4
|
77
|
105.00
|
|
2025-12-12
|
500
|
0
|
500
|
105.50
|
|
2025-12-11
|
800
|
5
|
795
|
106.00
|
|
2025-12-09
|
1003
|
0
|
1003
|
104.50
|
|
2025-12-08
|
611
|
3
|
608
|
105.00
|
|
2025-12-05
|
588
|
0
|
588
|
105.00
|
|
2025-12-04
|
673
|
0
|
673
|
105.50
|
|
2025-12-03
|
563
|
19
|
544
|
106.00
|
|
2025-12-02
|
387
|
0
|
387
|
106.50
|
|
2025-11-28
|
18
|
0
|
18
|
108.00
|
|
2025-11-27
|
2642
|
0
|
2642
|
108.50
|
|
2025-11-26
|
30
|
2
|
28
|
109.00
|
|
2025-11-25
|
50
|
0
|
50
|
107.50
|
|
2025-11-24
|
41
|
0
|
41
|
108.00
|
|
2025-11-20
|
238
|
1
|
237
|
108.00
|
|
2025-11-19
|
334
|
0
|
334
|
106.50
|
|
2025-11-17
|
290
|
180
|
110
|
108.00
|
|
2025-11-13
|
1139
|
51
|
1088
|
108.50
|
|
2025-11-12
|
1431
|
328
|
1103
|
111.00
|
|
2025-11-11
|
0
|
26
|
-26
|
110.00
|
|
2025-11-10
|
251
|
0
|
251
|
110.50
|
|
2025-11-07
|
0
|
883
|
-883
|
111.00
|
|
2025-11-04
|
0
|
1071
|
-1071
|
110.50
|
|
2025-10-31
|
17
|
0
|
17
|
109.50
|
|
2025-10-30
|
130
|
0
|
130
|
110.00
|
|
2025-10-28
|
414
|
0
|
414
|
111.50
|
|
2025-10-27
|
115
|
0
|
115
|
111.00
|
|
2025-10-23
|
8
|
0
|
8
|
112.50
|
|
2025-10-22
|
375
|
4
|
371
|
112.00
|
|
2025-10-20
|
6
|
131
|
-125
|
111.50
|
|
2025-10-17
|
44
|
8
|
36
|
111.50
|
|
2025-10-13
|
22
|
0
|
22
|
110.50
|
|
2025-10-09
|
0
|
24
|
-24
|
110.50
|
|
2025-10-08
|
612
|
1
|
611
|
110.50
|
|
2025-10-07
|
1084
|
0
|
1084
|
110.00
|
|
2025-10-03
|
677
|
0
|
677
|
109.00
|
|
2025-10-02
|
1331
|
220
|
1111
|
108.50
|
|
2025-10-01
|
240
|
10
|
230
|
108.50
|
|
2025-09-30
|
37
|
0
|
37
|
109.00
|
|
2025-09-26
|
16
|
1
|
15
|
107.00
|
|
2025-09-25
|
495
|
0
|
495
|
106.00
|
|
2025-09-24
|
398
|
12
|
386
|
106.50
|
|
2025-09-22
|
20
|
0
|
20
|
106.00
|
|
2025-09-17
|
150
|
0
|
150
|
106.00
|
|
2025-09-16
|
201
|
26
|
175
|
106.50
|
|
2025-09-10
|
11
|
39
|
-28
|
107.00
|
|
2025-09-08
|
21
|
0
|
21
|
107.00
|
|
2025-09-05
|
151
|
2
|
149
|
106.00
|
|
2025-09-01
|
51
|
0
|
51
|
106.50
|
|
2025-08-29
|
1206
|
1
|
1205
|
106.50
|
|
2025-08-28
|
0
|
24
|
-24
|
106.00
|
|
2025-08-27
|
452
|
0
|
452
|
106.00
|
|
2025-08-26
|
121
|
0
|
121
|
106.50
|
|
2025-08-25
|
1009
|
0
|
1009
|
107.00
|
|
2025-08-22
|
999
|
8
|
991
|
108.00
|
|
2025-08-21
|
1063
|
0
|
1063
|
108.50
|
|
2025-08-20
|
928
|
0
|
928
|
108.00
|
|
2025-08-19
|
419
|
0
|
419
|
108.00
|
|
2025-08-18
|
1056
|
2
|
1054
|
108.50
|
|
2025-08-14
|
350
|
0
|
350
|
106.00
|
|
2025-08-13
|
688
|
4
|
684
|
106.50
|
|
2025-08-12
|
750
|
202
|
548
|
107.00
|
|
2025-08-11
|
559
|
36
|
523
|
106.50
|
|
2025-08-08
|
121
|
17
|
104
|
107.50
|
|
2025-08-07
|
317
|
0
|
317
|
106.50
|
|
2025-08-06
|
1181
|
77
|
1104
|
107.00
|
|
2025-08-05
|
237
|
13
|
224
|
106.50
|
|
2025-08-01
|
270
|
85
|
185
|
106.00
|
|
2025-07-30
|
12
|
1
|
11
|
107.50
|
|
2025-07-29
|
470
|
4
|
466
|
106.00
|
|
2025-07-28
|
526
|
0
|
526
|
106.00
|
|
2025-07-25
|
1110
|
15
|
1095
|
105.50
|
|
2025-07-23
|
21
|
0
|
21
|
107.00
|
|
2025-07-21
|
995
|
0
|
995
|
106.50
|
|
2025-07-18
|
1228
|
75
|
1153
|
106.00
|
|
2025-07-17
|
915
|
502
|
413
|
106.50
|
|
2025-07-16
|
3107
|
4
|
3103
|
106.50
|
|
2025-07-15
|
350
|
32
|
318
|
107.00
|
|
2025-07-14
|
1277
|
9
|
1268
|
108.00
|
|
2025-07-11
|
3776
|
124
|
3652
|
107.00
|
|
2025-07-10
|
4979
|
0
|
4979
|
107.00
|
|
2025-07-09
|
3914
|
505
|
3409
|
106.50
|
|
2025-07-08
|
3542
|
173
|
3369
|
113.00
|
|
2025-07-07
|
2664
|
8254
|
-5590
|
113.00
|
|
2025-07-04
|
0
|
1871
|
-1871
|
116.50
|
|
2025-07-03
|
390
|
56
|
334
|
116.00
|
|
2025-07-02
|
101
|
1417
|
-1316
|
114.50
|
|
2025-07-01
|
1564
|
67
|
1497
|
114.50
|
|
2025-06-30
|
0
|
32
|
-32
|
115.00
|
|
2025-06-27
|
0
|
168
|
-168
|
116.00
|
|
2025-06-25
|
33
|
3194
|
-3161
|
116.00
|
|
2025-06-24
|
3497
|
0
|
3497
|
112.50
|
|
2025-06-23
|
0
|
16
|
-16
|
116.50
|
|
2025-06-20
|
0
|
520
|
-520
|
117.50
|
|
2025-06-19
|
0
|
25
|
-25
|
117.50
|
|
2025-06-18
|
257
|
9
|
248
|
118.50
|
|
2025-06-17
|
0
|
315
|
-315
|
116.50
|
|
2025-06-13
|
2
|
52
|
-50
|
116.00
|
|
2025-06-12
|
0
|
23
|
-23
|
115.50
|
|
2025-06-11
|
797
|
0
|
797
|
116.00
|
|
2025-06-09
|
398
|
2
|
396
|
114.50
|
|
2025-06-06
|
1200
|
0
|
1200
|
114.50
|
|
2025-06-05
|
1664
|
2
|
1662
|
114.00
|
|
2025-06-03
|
1900
|
0
|
1900
|
112.50
|
|
2025-06-02
|
436
|
106
|
330
|
113.50
|
|
2025-05-29
|
322
|
0
|
322
|
114.00
|
|
2025-05-28
|
360
|
0
|
360
|
116.00
|
|
2025-05-27
|
960
|
151
|
809
|
116.00
|
|
2025-05-26
|
561
|
80
|
481
|
117.00
|
|
2025-05-23
|
1886
|
475
|
1411
|
117.00
|
|
2025-05-22
|
0
|
121
|
-121
|
116.50
|
|
2025-05-21
|
820
|
56
|
764
|
115.50
|
|
2025-05-20
|
354
|
4
|
350
|
115.00
|
|
2025-05-19
|
350
|
0
|
350
|
114.00
|
|
2025-05-16
|
676
|
0
|
676
|
114.00
|
|
2025-05-14
|
560
|
20
|
540
|
113.00
|
|
2025-05-13
|
784
|
16
|
768
|
113.50
|
|
2025-05-12
|
280
|
0
|
280
|
114.50
|
|
2025-05-08
|
0
|
40
|
-40
|
113.50
|
|
2025-05-06
|
30
|
637
|
-607
|
115.00
|
|
2025-04-28
|
150
|
0
|
150
|
112.50
|
|
2025-04-25
|
800
|
5
|
795
|
113.00
|
|
2025-04-24
|
501
|
1
|
500
|
114.00
|
|
2025-04-23
|
503
|
0
|
503
|
114.50
|
|
2025-04-21
|
14
|
362
|
-348
|
113.50
|
|
2025-04-18
|
100
|
1741
|
-1641
|
113.50
|
|
2025-04-17
|
100
|
190
|
-90
|
114.50
|
|
2025-04-16
|
215
|
8
|
207
|
118.00
|
|
2025-04-15
|
0
|
12
|
-12
|
114.50
|
|
2025-04-14
|
28
|
165
|
-137
|
115.00
|
|
2025-04-10
|
120
|
424
|
-304
|
119.00
|
|
2025-04-08
|
113
|
146
|
-33
|
113.00
|
|
2025-04-02
|
75
|
5
|
70
|
116.00
|
|
2025-04-01
|
138
|
200
|
-62
|
116.00
|
|
2025-03-28
|
0
|
106
|
-106
|
117.50
|
|
2025-03-25
|
33
|
0
|
33
|
117.00
|
|
2025-03-21
|
771
|
0
|
771
|
118.50
|
|
2025-03-20
|
34
|
100
|
-66
|
117.50
|
|
2025-03-18
|
0
|
400
|
-400
|
117.00
|
|
2025-03-17
|
215
|
302
|
-87
|
116.00
|
|
2025-03-14
|
30
|
207
|
-177
|
117.00
|
|
2025-03-13
|
8
|
100
|
-92
|
117.00
|
|
2025-03-12
|
15
|
215
|
-200
|
117.00
|
|
2025-03-11
|
1106
|
321
|
785
|
116.50
|
|
2025-03-10
|
443
|
27
|
416
|
116.50
|
|
2025-03-07
|
564
|
600
|
-36
|
117.00
|
|
2025-03-06
|
201
|
600
|
-399
|
116.50
|
|
2025-03-05
|
0
|
505
|
-505
|
115.00
|
|
2025-03-04
|
21
|
501
|
-480
|
115.00
|
|
2025-03-03
|
149
|
415
|
-266
|
116.50
|
|
2025-02-26
|
104
|
428
|
-324
|
113.50
|
|
2025-02-25
|
80
|
14
|
66
|
113.50
|
|
2025-02-24
|
288
|
0
|
288
|
113.50
|
|
2025-02-19
|
428
|
1838
|
-1410
|
112.00
|
|
2025-02-18
|
629
|
73
|
556
|
112.50
|
|
2025-02-11
|
200
|
0
|
200
|
111.00
|
|
2025-02-10
|
1
|
13
|
-12
|
111.50
|
|
2025-02-05
|
189
|
709
|
-520
|
112.00
|
|
2025-02-04
|
520
|
2
|
518
|
112.50
|
|
2025-02-03
|
392
|
15
|
377
|
111.50
|
|
2025-01-20
|
98
|
0
|
98
|
110.50
|
|
2025-01-15
|
720
|
0
|
720
|
111.00
|
|
2025-01-14
|
544
|
0
|
544
|
112.50
|
|
2025-01-09
|
0
|
498
|
-498
|
112.00
|
|
2025-01-08
|
414
|
14
|
400
|
111.00
|
|
2025-01-07
|
654
|
177
|
477
|
111.50
|
|
2025-01-03
|
143
|
77
|
66
|
112.00
|
|
2025-01-02
|
499
|
803
|
-304
|
112.50
|
|
2024-12-31
|
151
|
0
|
151
|
113.50
|
|
2024-12-30
|
90
|
708
|
-618
|
113.50
|
|
2024-12-26
|
994
|
0
|
994
|
114.50
|
|
2024-12-25
|
201
|
0
|
201
|
115.50
|
|
2024-12-24
|
2905
|
0
|
2905
|
114.50
|
|
2024-12-23
|
3711
|
867
|
2844
|
115.50
|
|
2024-12-20
|
670
|
485
|
185
|
113.00
|
|
2024-12-19
|
3574
|
17
|
3557
|
116.00
|
|
2024-12-18
|
191
|
847
|
-656
|
116.00
|
|
2024-12-17
|
170
|
41
|
129
|
116.00
|
|
2024-12-16
|
160
|
7
|
153
|
117.00
|
|
2024-12-12
|
200
|
6
|
194
|
114.00
|
|
2024-12-09
|
46
|
12
|
34
|
114.50
|
|
2024-12-06
|
200
|
73
|
127
|
113.50
|
|
2024-12-04
|
310
|
3444
|
-3134
|
113.00
|
|
2024-12-03
|
61
|
66
|
-5
|
112.50
|
|
2024-12-02
|
862
|
0
|
862
|
114.00
|
|
2024-11-28
|
223
|
16
|
207
|
113.00
|
|
2024-11-27
|
0
|
40
|
-40
|
115.00
|
|
2024-11-22
|
38
|
77
|
-39
|
113.00
|
|
2024-11-20
|
356
|
0
|
356
|
112.00
|
|
2024-11-19
|
428
|
0
|
428
|
112.50
|
|
2024-11-18
|
614
|
61
|
553
|
111.00
|
|
2024-11-15
|
355
|
32
|
323
|
111.00
|
|
2024-11-14
|
97
|
47
|
50
|
114.00
|
|
2024-11-11
|
7
|
0
|
7
|
114.50
|
|
2024-11-08
|
147
|
431
|
-284
|
113.00
|
|
2024-11-07
|
124
|
0
|
124
|
113.50
|
|
2024-11-04
|
1
|
210
|
-209
|
114.50
|
|
2024-11-01
|
60
|
347
|
-287
|
113.50
|
|
2024-10-28
|
28
|
0
|
28
|
113.00
|
|
2024-10-25
|
5
|
0
|
5
|
114.00
|
|
2024-10-24
|
111
|
16
|
95
|
114.00
|
|
2024-10-23
|
154
|
0
|
154
|
114.00
|
|
2024-10-22
|
26
|
0
|
26
|
114.00
|
|
2024-10-21
|
405
|
0
|
405
|
113.50
|
|
2024-10-18
|
110
|
40
|
70
|
114.50
|
|
2024-10-16
|
307
|
10
|
297
|
112.50
|
|
2024-10-14
|
3
|
100
|
-97
|
112.50
|
|
2024-10-08
|
5
|
2031
|
-2026
|
112.50
|
|
2024-10-07
|
312
|
17
|
295
|
112.50
|
|
2024-09-27
|
3018
|
23
|
2995
|
116.50
|
|
2024-09-26
|
4332
|
0
|
4332
|
117.50
|
|
2024-09-24
|
1054
|
100
|
954
|
118.50
|
|
2024-09-23
|
5022
|
400
|
4622
|
118.50
|
|
2024-09-20
|
5008
|
1
|
5007
|
116.50
|
|
2024-09-19
|
4369
|
47
|
4322
|
116.00
|
|
2024-09-13
|
1
|
200
|
-199
|
115.50
|
|
2024-09-12
|
25
|
200
|
-175
|
115.00
|
|
2024-09-11
|
28
|
200
|
-172
|
115.00
|
|
2024-09-10
|
9
|
0
|
9
|
115.00
|
|
2024-09-09
|
570
|
35
|
535
|
115.00
|
|
2024-09-06
|
29
|
1
|
28
|
115.00
|
|
2024-09-05
|
244
|
27
|
217
|
113.00
|
|
2024-09-04
|
388
|
456
|
-68
|
112.00
|
|
2024-09-02
|
282
|
61
|
221
|
113.00
|
|
2024-08-29
|
96
|
21
|
75
|
111.00
|
|
2024-08-28
|
55
|
0
|
55
|
111.50
|
|
2024-08-23
|
1
|
70
|
-69
|
111.50
|
|
2024-08-22
|
2
|
27
|
-25
|
110.00
|
|
2024-08-21
|
12
|
0
|
12
|
110.00
|
|
2024-08-19
|
23
|
0
|
23
|
109.50
|
|
2024-08-15
|
1807
|
198
|
1609
|
108.50
|
|
2024-08-14
|
26
|
0
|
26
|
109.00
|
|
2024-08-12
|
2
|
1502
|
-1500
|
107.50
|
|
2024-08-09
|
3
|
34
|
-31
|
107.50
|
|
2024-08-08
|
50
|
314
|
-264
|
107.00
|
|
2024-08-07
|
2
|
500
|
-498
|
108.00
|
|
2024-08-06
|
969
|
1930
|
-961
|
110.50
|
|
2024-08-05
|
179
|
460
|
-281
|
106.00
|
|
2024-08-02
|
261
|
336
|
-75
|
106.00
|
|
2024-08-01
|
310
|
13
|
297
|
105.50
|
|
2024-07-30
|
47
|
17
|
30
|
105.50
|
|
2024-07-29
|
592
|
0
|
592
|
104.50
|
|
2024-07-26
|
700
|
337
|
363
|
106.00
|
|
2024-07-19
|
534
|
108
|
426
|
103.50
|
|
2024-07-18
|
217
|
1113
|
-896
|
104.00
|
|
2024-07-16
|
428
|
4
|
424
|
101.00
|
|
2024-07-15
|
468
|
17
|
451
|
101.00
|
|
2024-07-12
|
64
|
390
|
-326
|
101.00
|
|
2024-07-11
|
45
|
0
|
45
|
101.00
|
|
2024-07-10
|
98
|
35
|
63
|
102.00
|
|
2024-07-09
|
90
|
0
|
90
|
101.00
|
|
2024-07-08
|
1
|
1060
|
-1059
|
102.50
|
|
2024-07-05
|
0
|
2844
|
-2844
|
116.00
|
|
2024-07-04
|
28
|
2303
|
-2275
|
111.00
|
|
2024-07-03
|
106
|
1000
|
-894
|
|
|
2024-07-02
|
271
|
4450
|
-4179
|
111.50
|
|
2024-07-01
|
5
|
1500
|
-1495
|
109.00
|
|
2024-06-27
|
216
|
8
|
208
|
106.00
|
|
2024-06-26
|
0
|
4
|
-4
|
106.00
|
|
2024-06-25
|
148
|
0
|
148
|
106.50
|
|
2024-06-24
|
41
|
5
|
36
|
107.00
|
|
2024-06-20
|
1
|
591
|
-590
|
106.50
|
|
2024-06-19
|
46
|
311
|
-265
|
106.50
|
|
2024-06-18
|
25
|
112
|
-87
|
107.50
|
|
2024-06-13
|
1
|
462
|
-461
|
106.00
|
|
2024-06-11
|
1
|
1323
|
-1322
|
107.00
|
|
2024-06-07
|
5
|
900
|
-895
|
107.00
|
|
2024-06-06
|
0
|
475
|
-475
|
106.50
|
| 合計 | 154610 | 93138 | 61472 | |
