| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
19
|
61
|
1020.00
|
|
2026-06-03
|
0
|
21
|
-21
|
1085.00
|
|
2026-06-01
|
47
|
2
|
45
|
1060.00
|
|
2026-05-27
|
94
|
22
|
72
|
1100.00
|
|
2026-05-25
|
101
|
15
|
86
|
1210.00
|
|
2026-05-22
|
190
|
36
|
154
|
1145.00
|
|
2026-05-18
|
24
|
2
|
22
|
900.00
|
|
2026-05-13
|
0
|
20
|
-20
|
1035.00
|
|
2026-05-12
|
4
|
0
|
4
|
1065.00
|
|
2026-05-11
|
8
|
0
|
8
|
1040.00
|
|
2026-05-08
|
0
|
12
|
-12
|
1010.00
|
|
2026-05-07
|
4
|
61
|
-57
|
1085.00
|
|
2026-05-06
|
6
|
108
|
-102
|
1135.00
|
|
2026-05-05
|
119
|
64
|
55
|
1220.00
|
|
2026-04-29
|
30
|
121
|
-91
|
1045.00
|
|
2026-04-28
|
62
|
27
|
35
|
1070.00
|
|
2026-04-27
|
11
|
96
|
-85
|
1040.00
|
|
2026-04-24
|
78
|
128
|
-50
|
1155.00
|
|
2026-04-23
|
2
|
13
|
-11
|
1160.00
|
|
2026-04-22
|
2
|
25
|
-23
|
1180.00
|
|
2026-04-21
|
2
|
42
|
-40
|
1260.00
|
|
2026-04-20
|
50
|
21
|
29
|
1295.00
|
|
2026-04-16
|
16
|
38
|
-22
|
1135.00
|
|
2026-04-15
|
13
|
2
|
11
|
1210.00
|
|
2026-04-14
|
8
|
40
|
-32
|
1200.00
|
|
2026-04-13
|
3
|
9
|
-6
|
1200.00
|
|
2026-04-09
|
258
|
74
|
184
|
1220.00
|
|
2026-04-08
|
19
|
40
|
-21
|
1145.00
|
|
2026-04-07
|
220
|
54
|
166
|
1045.00
|
|
2026-04-02
|
32
|
68
|
-36
|
952.00
|
|
2026-04-01
|
96
|
56
|
40
|
866.00
|
|
2026-03-31
|
26
|
43
|
-17
|
788.00
|
|
2026-03-30
|
7
|
24
|
-17
|
875.00
|
|
2026-03-27
|
16
|
50
|
-34
|
854.00
|
|
2026-03-26
|
31
|
49
|
-18
|
809.00
|
|
2026-03-25
|
69
|
49
|
20
|
898.00
|
|
2026-03-24
|
64
|
14
|
50
|
839.00
|
|
2026-03-19
|
26
|
0
|
26
|
918.00
|
|
2026-03-18
|
53
|
0
|
53
|
888.00
|
|
2026-03-16
|
300
|
39
|
261
|
960.00
|
|
2026-03-12
|
89
|
1
|
88
|
841.00
|
|
2026-03-11
|
10
|
1
|
9
|
770.00
|
|
2026-03-10
|
15
|
36
|
-21
|
700.00
|
|
2026-03-03
|
0
|
24
|
-24
|
799.00
|
|
2026-03-02
|
0
|
21
|
-21
|
808.00
|
|
2026-02-26
|
4
|
20
|
-16
|
776.00
|
|
2026-02-24
|
0
|
35
|
-35
|
711.00
|
|
2026-02-09
|
23
|
5
|
18
|
537.00
|
|
2026-02-06
|
18
|
3
|
15
|
489.00
|
|
2026-02-05
|
10
|
5
|
5
|
472.00
|
|
2026-02-04
|
14
|
0
|
14
|
490.00
|
|
2026-02-03
|
34
|
6
|
28
|
457.50
|
|
2026-01-29
|
34
|
117
|
-83
|
472.50
|
|
2026-01-28
|
127
|
56
|
71
|
466.50
|
|
2026-01-27
|
168
|
31
|
137
|
424.50
|
|
2026-01-26
|
87
|
13
|
74
|
386.00
|
|
2026-01-22
|
10
|
0
|
10
|
372.00
|
|
2026-01-21
|
5
|
10
|
-5
|
366.00
|
|
2026-01-20
|
20
|
2
|
18
|
371.50
|
|
2026-01-19
|
0
|
14
|
-14
|
349.50
|
|
2026-01-16
|
0
|
18
|
-18
|
360.00
|
|
2026-01-15
|
9
|
2
|
7
|
365.00
|
|
2026-01-14
|
41
|
0
|
41
|
363.50
|
|
2026-01-09
|
29
|
5
|
24
|
371.50
|
|
2025-12-29
|
1
|
17
|
-16
|
381.00
|
|
2025-12-22
|
40
|
13
|
27
|
377.50
|
|
2025-12-16
|
0
|
82
|
-82
|
349.50
|
|
2025-12-15
|
19
|
152
|
-133
|
388.00
|
|
2025-12-12
|
150
|
46
|
104
|
399.00
|
|
2025-12-09
|
136
|
0
|
136
|
359.50
|
|
2025-12-02
|
6
|
71
|
-65
|
312.00
|
|
2025-11-25
|
112
|
20
|
92
|
251.50
|
|
2025-11-24
|
43
|
0
|
43
|
241.00
|
|
2025-11-21
|
0
|
40
|
-40
|
220.50
|
|
2025-11-05
|
0
|
20
|
-20
|
218.00
|
|
2025-10-29
|
22
|
127
|
-105
|
246.00
|
|
2025-10-28
|
201
|
50
|
151
|
243.00
|
|
2025-10-21
|
247
|
499
|
-252
|
229.00
|
|
2025-10-20
|
347
|
75
|
272
|
231.00
|
|
2025-10-14
|
0
|
26
|
-26
|
199.00
|
|
2025-10-03
|
0
|
18
|
-18
|
221.00
|
|
2025-10-02
|
37
|
64
|
-27
|
225.00
|
|
2025-09-30
|
50
|
6
|
44
|
225.00
|
|
2025-09-24
|
0
|
129
|
-129
|
223.50
|
|
2025-09-23
|
125
|
30
|
95
|
231.00
|
|
2025-09-22
|
95
|
42
|
53
|
233.50
|
|
2025-09-15
|
0
|
115
|
-115
|
220.50
|
|
2025-09-12
|
100
|
0
|
100
|
230.00
|
|
2025-09-11
|
7
|
33
|
-26
|
236.00
|
|
2025-09-09
|
0
|
96
|
-96
|
244.00
|
|
2025-09-03
|
136
|
417
|
-281
|
246.50
|
|
2025-09-01
|
180
|
464
|
-284
|
240.00
|
|
2025-08-29
|
41
|
443
|
-402
|
248.00
|
|
2025-08-28
|
552
|
304
|
248
|
238.00
|
|
2025-08-18
|
421
|
493
|
-72
|
206.50
|
|
2025-08-15
|
689
|
584
|
105
|
202.50
|
|
2025-08-14
|
507
|
234
|
273
|
201.00
|
|
2025-08-13
|
492
|
11
|
481
|
183.00
|
|
2025-08-05
|
0
|
28
|
-28
|
174.50
|
|
2025-07-30
|
0
|
20
|
-20
|
169.00
|
|
2025-07-23
|
0
|
88
|
-88
|
175.00
|
|
2025-07-22
|
0
|
116
|
-116
|
175.50
|
|
2025-07-18
|
50
|
6
|
44
|
185.00
|
|
2025-07-17
|
55
|
275
|
-220
|
184.50
|
|
2025-07-10
|
80
|
0
|
80
|
185.00
|
|
2025-07-09
|
223
|
0
|
223
|
182.00
|
|
2025-07-08
|
10
|
117
|
-107
|
174.00
|
|
2025-07-03
|
35
|
10
|
25
|
183.50
|
|
2025-07-01
|
20
|
61
|
-41
|
183.00
|
|
2025-06-30
|
38
|
88
|
-50
|
183.00
|
|
2025-06-27
|
20
|
63
|
-43
|
188.50
|
|
2025-06-26
|
226
|
50
|
176
|
188.00
|
|
2025-06-19
|
119
|
50
|
69
|
185.00
|
|
2025-06-17
|
0
|
46
|
-46
|
186.00
|
|
2025-06-12
|
32
|
0
|
32
|
183.50
|
|
2025-05-19
|
100
|
316
|
-216
|
165.00
|
|
2025-05-16
|
201
|
0
|
201
|
171.00
|
|
2025-05-07
|
16
|
0
|
16
|
152.00
|
|
2025-05-02
|
10
|
307
|
-297
|
157.50
|
|
2025-04-30
|
5
|
50
|
-45
|
157.00
|
|
2025-04-28
|
86
|
46
|
40
|
156.00
|
|
2025-04-25
|
217
|
18
|
199
|
153.00
|
|
2025-04-23
|
166
|
6
|
160
|
151.00
|
|
2025-04-14
|
73
|
220
|
-147
|
138.50
|
|
2025-04-11
|
122
|
43
|
79
|
132.50
|
|
2025-04-08
|
50
|
2
|
48
|
136.50
|
|
2025-04-02
|
104
|
4
|
100
|
168.00
|
|
2025-04-01
|
29
|
104
|
-75
|
171.50
|
|
2025-03-31
|
101
|
1197
|
-1096
|
172.50
|
|
2025-03-25
|
237
|
356
|
-119
|
|
|
2025-03-19
|
35
|
167
|
-132
|
179.00
|
|
2025-03-14
|
202
|
75
|
127
|
171.50
|
|
2025-03-13
|
100
|
50
|
50
|
165.00
|
|
2025-03-12
|
55
|
95
|
-40
|
|
|
2025-03-11
|
33
|
66
|
-33
|
158.50
|
|
2025-03-07
|
1
|
30
|
-29
|
168.00
|
|
2025-03-05
|
135
|
0
|
135
|
168.00
|
|
2025-02-26
|
53
|
10
|
43
|
168.50
|
|
2025-02-25
|
888
|
0
|
888
|
166.00
|
|
2025-02-24
|
77
|
50
|
27
|
166.50
|
|
2025-02-19
|
115
|
30
|
85
|
165.50
|
|
2025-02-06
|
55
|
0
|
55
|
154.00
|
|
2025-01-20
|
1
|
40
|
-39
|
159.00
|
|
2025-01-09
|
12
|
136
|
-124
|
159.50
|
|
2025-01-07
|
0
|
30
|
-30
|
154.50
|
|
2025-01-06
|
122
|
5
|
117
|
158.00
|
|
2025-01-02
|
50
|
0
|
50
|
140.50
|
|
2024-12-30
|
0
|
37
|
-37
|
139.50
|
|
2024-12-26
|
10
|
0
|
10
|
132.00
|
|
2024-12-25
|
16
|
1
|
15
|
133.00
|
|
2024-12-16
|
0
|
13
|
-13
|
122.50
|
|
2024-11-27
|
0
|
50
|
-50
|
121.50
|
|
2024-11-25
|
50
|
0
|
50
|
126.50
|
|
2024-11-11
|
0
|
28
|
-28
|
141.00
|
|
2024-11-06
|
0
|
24
|
-24
|
139.00
|
|
2024-11-05
|
14
|
0
|
14
|
143.50
|
|
2024-11-01
|
12
|
0
|
12
|
144.00
|
|
2024-10-28
|
1
|
29
|
-28
|
149.50
|
|
2024-10-24
|
5
|
59
|
-54
|
154.50
|
|
2024-10-18
|
0
|
44
|
-44
|
158.00
|
|
2024-10-07
|
67
|
14
|
53
|
169.00
|
|
2024-10-01
|
42
|
1
|
41
|
164.00
|
|
2024-09-30
|
30
|
18
|
12
|
157.50
|
|
2024-09-26
|
41
|
0
|
41
|
166.50
|
|
2024-09-19
|
3
|
41
|
-38
|
163.00
|
|
2024-09-18
|
51
|
0
|
51
|
160.50
|
|
2024-09-13
|
8
|
40
|
-32
|
158.50
|
|
2024-09-12
|
74
|
0
|
74
|
159.50
|
|
2024-09-09
|
2
|
22
|
-20
|
163.00
|
|
2024-09-06
|
39
|
5
|
34
|
161.00
|
|
2024-08-16
|
135
|
0
|
135
|
143.50
|
|
2024-08-15
|
0
|
16
|
-16
|
139.00
|
|
2024-07-23
|
55
|
119
|
-64
|
164.00
|
|
2024-07-11
|
10
|
131
|
-121
|
165.00
|
|
2024-07-10
|
115
|
1
|
114
|
157.00
|
|
2024-07-08
|
5
|
151
|
-146
|
138.00
|
|
2024-07-04
|
46
|
0
|
46
|
135.00
|
|
2024-07-03
|
204
|
0
|
204
|
|
|
2024-07-02
|
10
|
265
|
-255
|
129.00
|
|
2024-06-27
|
1
|
111
|
-110
|
133.00
|
|
2024-06-26
|
133
|
34
|
99
|
136.00
|
|
2024-06-25
|
107
|
10
|
97
|
130.00
|
|
2024-06-24
|
20
|
1611
|
-1591
|
126.00
|
|
2024-06-21
|
262
|
360
|
-98
|
135.50
|
|
2024-06-20
|
1898
|
330
|
1568
|
141.50
|
|
2024-06-18
|
341
|
148
|
193
|
124.50
|
|
2024-06-14
|
15
|
0
|
15
|
110.50
|
|
2024-06-13
|
30
|
3
|
27
|
110.50
|
| 合計 | 15885 | 14837 | 1048 | |
