| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
2181
|
-2071
|
171.00
|
|
2026-06-03
|
2486
|
515
|
1971
|
194.00
|
|
2026-06-02
|
409
|
1246
|
-837
|
191.00
|
|
2026-06-01
|
1244
|
1736
|
-492
|
174.00
|
|
2026-05-28
|
1228
|
13
|
1215
|
144.50
|
|
2026-05-27
|
12
|
179
|
-167
|
145.00
|
|
2026-05-25
|
283
|
2214
|
-1931
|
149.00
|
|
2026-05-21
|
295
|
75
|
220
|
140.00
|
|
2026-05-20
|
68
|
215
|
-147
|
132.50
|
|
2026-05-18
|
177
|
12
|
165
|
135.50
|
|
2026-05-08
|
40
|
204
|
-164
|
146.50
|
|
2026-05-07
|
0
|
850
|
-850
|
146.00
|
|
2026-05-05
|
175
|
75
|
100
|
142.00
|
|
2026-05-04
|
455
|
10
|
445
|
140.50
|
|
2026-04-30
|
630
|
10
|
620
|
137.00
|
|
2026-04-29
|
108
|
11
|
97
|
140.50
|
|
2026-04-24
|
142
|
547
|
-405
|
141.50
|
|
2026-04-23
|
177
|
427
|
-250
|
139.50
|
|
2026-04-20
|
59
|
348
|
-289
|
140.50
|
|
2026-04-17
|
206
|
1756
|
-1550
|
136.50
|
|
2026-04-16
|
936
|
1099
|
-163
|
134.00
|
|
2026-04-15
|
4
|
6798
|
-6794
|
133.00
|
|
2026-04-14
|
35
|
652
|
-617
|
136.50
|
|
2026-04-10
|
1607
|
16
|
1591
|
135.00
|
|
2026-03-31
|
735
|
38
|
697
|
122.50
|
|
2026-03-27
|
835
|
0
|
835
|
127.00
|
|
2026-03-26
|
1383
|
47
|
1336
|
127.00
|
|
2026-03-25
|
1744
|
285
|
1459
|
128.00
|
|
2026-03-24
|
3312
|
325
|
2987
|
129.00
|
|
2026-03-20
|
227
|
109
|
118
|
130.00
|
|
2026-03-19
|
57
|
934
|
-877
|
127.50
|
|
2026-03-18
|
377
|
3300
|
-2923
|
130.50
|
|
2026-03-17
|
6
|
373
|
-367
|
134.00
|
|
2026-03-16
|
94
|
10
|
84
|
135.00
|
|
2026-03-13
|
664
|
0
|
664
|
134.00
|
|
2026-03-12
|
320
|
0
|
320
|
132.50
|
|
2026-03-11
|
1572
|
0
|
1572
|
133.00
|
|
2026-03-10
|
408
|
8
|
400
|
129.00
|
|
2026-03-09
|
375
|
215
|
160
|
127.50
|
|
2026-03-06
|
462
|
0
|
462
|
130.50
|
|
2026-03-05
|
156
|
6
|
150
|
128.50
|
|
2026-03-04
|
632
|
171
|
461
|
125.00
|
|
2026-03-03
|
705
|
185
|
520
|
131.50
|
|
2026-03-02
|
137
|
71
|
66
|
135.00
|
|
2026-02-25
|
187
|
591
|
-404
|
138.00
|
|
2026-02-24
|
116
|
10
|
106
|
131.00
|
|
2026-01-30
|
732
|
64
|
668
|
130.50
|
|
2026-01-29
|
1
|
357
|
-356
|
132.50
|
|
2026-01-28
|
5
|
779
|
-774
|
134.50
|
|
2026-01-27
|
747
|
297
|
450
|
134.50
|
|
2026-01-26
|
1270
|
0
|
1270
|
136.50
|
|
2026-01-22
|
593
|
848
|
-255
|
135.50
|
|
2026-01-21
|
500
|
1168
|
-668
|
133.50
|
|
2026-01-20
|
15
|
1232
|
-1217
|
136.00
|
|
2026-01-19
|
35
|
3621
|
-3586
|
138.50
|
|
2026-01-15
|
514
|
66
|
448
|
143.50
|
|
2026-01-13
|
2
|
648
|
-646
|
143.50
|
|
2026-01-09
|
1718
|
474
|
1244
|
149.00
|
|
2026-01-08
|
4918
|
912
|
4006
|
151.00
|
|
2026-01-07
|
59
|
446
|
-387
|
158.50
|
|
2026-01-05
|
470
|
331
|
139
|
155.00
|
|
2026-01-02
|
112
|
1604
|
-1492
|
155.00
|
|
2025-12-31
|
187
|
5
|
182
|
150.50
|
|
2025-12-29
|
523
|
758
|
-235
|
146.00
|
|
2025-12-26
|
426
|
0
|
426
|
146.50
|
|
2025-12-24
|
0
|
552
|
-552
|
145.50
|
|
2025-12-23
|
0
|
344
|
-344
|
145.00
|
|
2025-12-22
|
1114
|
1511
|
-397
|
146.50
|
|
2025-12-19
|
189
|
384
|
-195
|
144.00
|
|
2025-12-17
|
708
|
206
|
502
|
138.00
|
|
2025-12-16
|
1708
|
1016
|
692
|
139.00
|
|
2025-12-15
|
42
|
3374
|
-3332
|
141.50
|
|
2025-12-11
|
808
|
1615
|
-807
|
144.00
|
|
2025-12-10
|
1641
|
292
|
1349
|
147.50
|
|
2025-12-09
|
3079
|
371
|
2708
|
149.50
|
|
2025-12-08
|
1002
|
78
|
924
|
149.00
|
|
2025-12-03
|
2863
|
1179
|
1684
|
145.00
|
|
2025-12-02
|
168
|
474
|
-306
|
143.00
|
|
2025-12-01
|
14
|
867
|
-853
|
141.00
|
|
2025-11-28
|
22
|
671
|
-649
|
144.50
|
|
2025-11-27
|
199
|
2
|
197
|
145.50
|
|
2025-11-25
|
409
|
12
|
397
|
139.50
|
|
2025-11-24
|
1853
|
56
|
1797
|
139.00
|
|
2025-11-21
|
194
|
387
|
-193
|
139.00
|
|
2025-11-20
|
462
|
1
|
461
|
143.00
|
|
2025-11-19
|
33
|
695
|
-662
|
137.00
|
|
2025-11-17
|
1025
|
635
|
390
|
138.00
|
|
2025-11-14
|
1288
|
301
|
987
|
140.50
|
|
2025-11-13
|
1986
|
4464
|
-2478
|
144.00
|
|
2025-11-12
|
1117
|
3134
|
-2017
|
139.00
|
|
2025-11-11
|
4376
|
188
|
4188
|
144.50
|
|
2025-11-10
|
265
|
628
|
-363
|
138.50
|
|
2025-11-07
|
200
|
1491
|
-1291
|
137.50
|
|
2025-11-06
|
120
|
6
|
114
|
142.00
|
|
2025-11-05
|
96
|
1193
|
-1097
|
137.50
|
|
2025-11-04
|
5
|
773
|
-768
|
139.00
|
|
2025-11-03
|
15
|
2260
|
-2245
|
143.50
|
|
2025-10-31
|
16
|
1126
|
-1110
|
150.50
|
|
2025-10-30
|
252
|
565
|
-313
|
155.00
|
|
2025-10-28
|
307
|
10
|
297
|
148.00
|
|
2025-10-27
|
312
|
440
|
-128
|
146.50
|
|
2025-10-21
|
53
|
997
|
-944
|
142.50
|
|
2025-10-20
|
480
|
105
|
375
|
142.00
|
|
2025-10-16
|
505
|
220
|
285
|
139.50
|
|
2025-10-15
|
106
|
559
|
-453
|
138.00
|
|
2025-10-14
|
134
|
740
|
-606
|
138.00
|
|
2025-10-13
|
680
|
257
|
423
|
145.50
|
|
2025-10-07
|
790
|
174
|
616
|
156.00
|
|
2025-10-03
|
593
|
130
|
463
|
153.50
|
|
2025-10-02
|
1553
|
913
|
640
|
149.50
|
|
2025-10-01
|
3581
|
2551
|
1030
|
146.00
|
|
2025-09-30
|
1346
|
2718
|
-1372
|
140.50
|
|
2025-09-26
|
3236
|
591
|
2645
|
128.00
|
|
2025-09-25
|
263
|
806
|
-543
|
125.50
|
|
2025-09-24
|
496
|
150
|
346
|
121.50
|
|
2025-09-22
|
44
|
725
|
-681
|
121.50
|
|
2025-09-19
|
20
|
300
|
-280
|
121.00
|
|
2025-09-16
|
1526
|
1299
|
227
|
118.00
|
|
2025-09-15
|
46
|
674
|
-628
|
119.50
|
|
2025-09-10
|
1558
|
34
|
1524
|
120.00
|
|
2025-09-09
|
803
|
1
|
802
|
116.00
|
|
2025-09-05
|
89
|
273
|
-184
|
115.50
|
|
2025-09-04
|
943
|
17
|
926
|
113.00
|
|
2025-09-02
|
701
|
24
|
677
|
110.00
|
|
2025-08-27
|
124
|
2
|
122
|
115.00
|
|
2025-08-26
|
2
|
1005
|
-1003
|
113.00
|
|
2025-08-22
|
27
|
532
|
-505
|
112.00
|
|
2025-08-21
|
1486
|
208
|
1278
|
111.50
|
|
2025-08-14
|
730
|
57
|
673
|
116.50
|
|
2025-08-13
|
2268
|
3715
|
-1447
|
117.50
|
|
2025-08-11
|
183
|
3495
|
-3312
|
127.50
|
|
2025-08-08
|
1
|
212
|
-211
|
124.50
|
|
2025-08-06
|
192
|
271
|
-79
|
122.50
|
|
2025-08-05
|
17
|
635
|
-618
|
124.00
|
|
2025-08-01
|
296
|
17
|
279
|
123.50
|
|
2025-07-29
|
1164
|
898
|
266
|
120.50
|
|
2025-07-28
|
999
|
45
|
954
|
120.00
|
|
2025-07-25
|
680
|
117
|
563
|
116.50
|
|
2025-07-24
|
2061
|
140
|
1921
|
117.00
|
|
2025-07-23
|
3813
|
151
|
3662
|
116.00
|
|
2025-07-22
|
25
|
880
|
-855
|
114.50
|
|
2025-07-18
|
569
|
1171
|
-602
|
119.00
|
|
2025-07-17
|
43
|
522
|
-479
|
118.00
|
|
2025-07-16
|
281
|
1668
|
-1387
|
118.00
|
|
2025-07-14
|
27
|
308
|
-281
|
117.00
|
|
2025-07-10
|
0
|
175
|
-175
|
120.00
|
|
2025-07-09
|
827
|
53
|
774
|
120.50
|
|
2025-07-08
|
52
|
487
|
-435
|
118.50
|
|
2025-07-04
|
0
|
144
|
-144
|
119.00
|
|
2025-07-03
|
69
|
178
|
-109
|
121.00
|
|
2025-07-02
|
50
|
161
|
-111
|
120.00
|
|
2025-07-01
|
91
|
611
|
-520
|
120.00
|
|
2025-06-25
|
1575
|
8
|
1567
|
125.50
|
|
2025-06-20
|
164
|
568
|
-404
|
118.50
|
|
2025-06-19
|
4
|
684
|
-680
|
115.50
|
|
2025-06-18
|
66
|
425
|
-359
|
116.00
|
|
2025-06-16
|
1131
|
400
|
731
|
116.00
|
|
2025-06-13
|
898
|
450
|
448
|
118.50
|
|
2025-06-12
|
898
|
167
|
731
|
116.50
|
|
2025-06-10
|
809
|
265
|
544
|
114.50
|
|
2025-06-09
|
2039
|
103
|
1936
|
113.50
|
|
2025-06-06
|
6728
|
1388
|
5340
|
110.00
|
|
2025-06-05
|
6623
|
5707
|
916
|
115.00
|
|
2025-06-04
|
366
|
530
|
-164
|
114.00
|
|
2025-06-03
|
492
|
89
|
403
|
109.50
|
|
2025-06-02
|
61
|
282
|
-221
|
115.00
|
|
2025-05-29
|
4168
|
4
|
4164
|
116.50
|
|
2025-05-28
|
238
|
42
|
196
|
115.50
|
|
2025-05-27
|
191
|
362
|
-171
|
115.00
|
|
2025-05-26
|
1022
|
2018
|
-996
|
116.00
|
|
2025-05-21
|
1727
|
1318
|
409
|
113.00
|
|
2025-05-20
|
221
|
4
|
217
|
109.50
|
|
2025-05-16
|
33
|
350
|
-317
|
111.00
|
|
2025-05-15
|
795
|
278
|
517
|
111.50
|
|
2025-05-14
|
2710
|
8
|
2702
|
114.50
|
|
2025-05-13
|
376
|
4
|
372
|
108.50
|
|
2025-05-12
|
648
|
1
|
647
|
108.50
|
|
2025-05-09
|
150
|
10
|
140
|
107.00
|
|
2025-05-08
|
280
|
0
|
280
|
107.00
|
|
2025-05-02
|
1680
|
6
|
1674
|
105.50
|
|
2025-04-25
|
1457
|
266
|
1191
|
102.50
|
|
2025-04-23
|
1098
|
139
|
959
|
102.50
|
|
2025-04-21
|
655
|
112
|
543
|
103.00
|
|
2025-04-18
|
1997
|
0
|
1997
|
105.00
|
|
2025-04-15
|
483
|
113
|
370
|
102.50
|
|
2025-04-10
|
0
|
29
|
-29
|
82.10
|
|
2025-04-02
|
85
|
6
|
79
|
101.00
|
|
2025-04-01
|
228
|
44
|
184
|
101.50
|
|
2025-03-28
|
21
|
1636
|
-1615
|
100.50
|
|
2025-03-24
|
288
|
15
|
273
|
103.50
|
|
2025-03-20
|
38
|
0
|
38
|
105.00
|
|
2025-03-17
|
3
|
48
|
-45
|
106.00
|
|
2025-03-11
|
1404
|
42
|
1362
|
104.50
|
|
2025-03-10
|
505
|
32
|
473
|
106.00
|
|
2025-03-07
|
184
|
8
|
176
|
107.00
|
|
2025-03-05
|
306
|
109
|
197
|
110.50
|
|
2025-03-04
|
1483
|
16
|
1467
|
108.50
|
|
2025-02-25
|
0
|
135
|
-135
|
112.00
|
|
2025-02-21
|
392
|
211
|
181
|
117.50
|
|
2025-02-18
|
467
|
117
|
350
|
116.00
|
|
2025-02-17
|
1245
|
3
|
1242
|
113.00
|
|
2025-02-14
|
1001
|
3
|
998
|
111.50
|
|
2025-02-11
|
386
|
38
|
348
|
108.00
|
|
2025-02-10
|
258
|
102
|
156
|
104.00
|
|
2025-02-06
|
120
|
4
|
116
|
103.50
|
|
2025-02-05
|
415
|
2
|
413
|
102.00
|
|
2025-02-04
|
327
|
14
|
313
|
99.00
|
|
2025-02-03
|
51
|
654
|
-603
|
100.00
|
|
2025-01-22
|
2
|
444
|
-442
|
110.00
|
|
2025-01-21
|
48
|
1028
|
-980
|
111.50
|
|
2025-01-20
|
1453
|
34
|
1419
|
112.50
|
|
2025-01-16
|
642
|
315
|
327
|
104.50
|
|
2025-01-14
|
192
|
4
|
188
|
104.50
|
|
2025-01-13
|
1762
|
43
|
1719
|
103.00
|
|
2025-01-07
|
50
|
593
|
-543
|
107.50
|
|
2025-01-06
|
241
|
50
|
191
|
106.50
|
|
2025-01-03
|
874
|
673
|
201
|
105.50
|
|
2025-01-02
|
0
|
70
|
-70
|
103.00
|
|
2024-12-30
|
14
|
8506
|
-8492
|
104.00
|
|
2024-12-26
|
3
|
256
|
-253
|
106.00
|
|
2024-12-25
|
254
|
4
|
250
|
108.00
|
|
2024-12-24
|
10
|
71
|
-61
|
107.50
|
|
2024-12-20
|
1411
|
5084
|
-3673
|
106.00
|
|
2024-12-19
|
260
|
51
|
209
|
106.50
|
|
2024-12-18
|
45
|
897
|
-852
|
108.00
|
|
2024-12-17
|
745
|
89
|
656
|
108.50
|
|
2024-12-16
|
98
|
306
|
-208
|
106.50
|
|
2024-12-11
|
433
|
307
|
126
|
114.00
|
|
2024-12-09
|
299
|
26
|
273
|
118.50
|
|
2024-12-06
|
477
|
125
|
352
|
119.00
|
|
2024-12-05
|
270
|
7
|
263
|
117.00
|
|
2024-12-04
|
727
|
155
|
572
|
116.00
|
|
2024-11-28
|
354
|
39
|
315
|
113.50
|
|
2024-11-20
|
214
|
63
|
151
|
114.00
|
|
2024-11-15
|
827
|
444
|
383
|
117.50
|
|
2024-11-14
|
120
|
507
|
-387
|
118.50
|
|
2024-11-13
|
938
|
2745
|
-1807
|
121.00
|
|
2024-11-12
|
96
|
4540
|
-4444
|
117.00
|
|
2024-11-08
|
751
|
1445
|
-694
|
123.50
|
|
2024-11-07
|
218
|
2202
|
-1984
|
120.00
|
|
2024-11-06
|
1687
|
13
|
1674
|
119.50
|
|
2024-11-05
|
1143
|
373
|
770
|
118.50
|
|
2024-11-04
|
483
|
2
|
481
|
116.00
|
|
2024-11-01
|
666
|
243
|
423
|
115.00
|
|
2024-10-30
|
236
|
4
|
232
|
111.00
|
|
2024-10-29
|
3332
|
103
|
3229
|
112.50
|
|
2024-10-25
|
438
|
10
|
428
|
115.00
|
|
2024-10-23
|
249
|
3
|
246
|
113.00
|
|
2024-10-21
|
454
|
5
|
449
|
110.50
|
|
2024-10-17
|
330
|
25
|
305
|
110.50
|
|
2024-10-14
|
212
|
3
|
209
|
109.00
|
|
2024-10-08
|
7
|
44
|
-37
|
102.00
|
|
2024-10-07
|
310
|
1184
|
-874
|
102.00
|
|
2024-10-04
|
2
|
36
|
-34
|
100.00
|
|
2024-09-30
|
5
|
46
|
-41
|
101.00
|
|
2024-09-25
|
140
|
10
|
130
|
104.50
|
|
2024-09-24
|
99
|
15
|
84
|
102.50
|
|
2024-09-20
|
58
|
312
|
-254
|
101.00
|
|
2024-09-19
|
74
|
0
|
74
|
102.50
|
|
2024-09-11
|
33
|
86
|
-53
|
94.50
|
|
2024-09-09
|
1547
|
74
|
1473
|
96.80
|
|
2024-09-05
|
267
|
21
|
246
|
94.00
|
|
2024-09-04
|
105
|
433
|
-328
|
94.00
|
|
2024-09-03
|
32
|
473
|
-441
|
99.10
|
|
2024-08-26
|
252
|
0
|
252
|
101.50
|
|
2024-08-21
|
15
|
645
|
-630
|
101.50
|
|
2024-08-19
|
0
|
433
|
-433
|
100.50
|
|
2024-08-16
|
154
|
8
|
146
|
102.50
|
|
2024-08-15
|
5
|
239
|
-234
|
101.50
|
|
2024-08-14
|
2438
|
31
|
2407
|
103.50
|
|
2024-08-12
|
193
|
5
|
188
|
102.50
|
|
2024-08-08
|
709
|
65
|
644
|
94.80
|
|
2024-08-07
|
1688
|
49
|
1639
|
97.50
|
|
2024-08-02
|
54
|
232
|
-178
|
96.30
|
|
2024-07-31
|
91
|
224
|
-133
|
96.80
|
|
2024-07-29
|
6
|
647
|
-641
|
95.00
|
|
2024-07-26
|
22
|
1772
|
-1750
|
97.00
|
|
2024-07-23
|
4
|
372
|
-368
|
101.00
|
|
2024-07-19
|
268
|
57
|
211
|
105.50
|
|
2024-07-17
|
78
|
397
|
-319
|
109.00
|
|
2024-07-15
|
501
|
0
|
501
|
106.50
|
|
2024-07-10
|
125
|
52
|
73
|
108.00
|
|
2024-07-09
|
151
|
0
|
151
|
108.50
|
|
2024-07-05
|
104
|
2
|
102
|
109.00
|
|
2024-07-03
|
60
|
0
|
60
|
|
|
2024-07-01
|
5
|
95
|
-90
|
107.50
|
|
2024-06-28
|
18
|
306
|
-288
|
106.00
|
|
2024-06-27
|
603
|
114
|
489
|
106.50
|
|
2024-06-25
|
514
|
4787
|
-4273
|
108.00
|
|
2024-06-24
|
216
|
522
|
-306
|
110.00
|
|
2024-06-21
|
1568
|
163
|
1405
|
113.00
|
|
2024-06-20
|
2091
|
417
|
1674
|
111.50
|
|
2024-06-19
|
1527
|
931
|
596
|
111.00
|
|
2024-06-18
|
18
|
386
|
-368
|
107.00
|
|
2024-06-17
|
150
|
27
|
123
|
106.50
|
|
2024-06-14
|
272
|
2171
|
-1899
|
108.50
|
|
2024-06-13
|
833
|
46
|
787
|
108.50
|
|
2024-06-11
|
2
|
975
|
-973
|
107.50
|
|
2024-06-06
|
0
|
570
|
-570
|
112.00
|
| 合計 | 193190 | 175644 | 17546 | |
