| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
32
|
-32
|
228.50
|
|
2026-06-04
|
74
|
11
|
63
|
236.50
|
|
2026-06-02
|
1
|
92
|
-91
|
214.50
|
|
2026-06-01
|
30
|
685
|
-655
|
223.00
|
|
2026-05-28
|
1
|
51
|
-50
|
235.50
|
|
2026-05-26
|
200
|
77
|
123
|
231.00
|
|
2026-05-22
|
170
|
0
|
170
|
221.50
|
|
2026-05-21
|
173
|
5
|
168
|
219.00
|
|
2026-05-20
|
30
|
375
|
-345
|
206.50
|
|
2026-05-19
|
19
|
185
|
-166
|
214.50
|
|
2026-05-18
|
28
|
3
|
25
|
230.00
|
|
2026-05-15
|
51
|
0
|
51
|
226.00
|
|
2026-05-14
|
328
|
0
|
328
|
229.00
|
|
2026-05-06
|
84
|
21
|
63
|
226.00
|
|
2026-05-04
|
103
|
0
|
103
|
214.50
|
|
2026-04-29
|
11
|
0
|
11
|
199.50
|
|
2026-04-28
|
1024
|
100
|
924
|
198.50
|
|
2026-04-24
|
44
|
3
|
41
|
210.00
|
|
2026-04-22
|
52
|
0
|
52
|
210.00
|
|
2026-04-17
|
1
|
71
|
-70
|
172.00
|
|
2026-04-16
|
15
|
1292
|
-1277
|
175.00
|
|
2026-04-15
|
73
|
176
|
-103
|
187.00
|
|
2026-04-14
|
128
|
13
|
115
|
187.00
|
|
2026-04-13
|
8
|
335
|
-327
|
191.50
|
|
2026-04-09
|
374
|
5
|
369
|
180.50
|
|
2026-04-07
|
126
|
9
|
117
|
156.00
|
|
2026-04-01
|
217
|
3
|
214
|
166.00
|
|
2026-03-25
|
115
|
340
|
-225
|
154.50
|
|
2026-03-20
|
100
|
0
|
100
|
152.00
|
|
2026-03-18
|
2
|
273
|
-271
|
155.50
|
|
2026-03-17
|
4
|
498
|
-494
|
157.00
|
|
2026-03-16
|
462
|
55
|
407
|
151.00
|
|
2026-03-12
|
20
|
0
|
20
|
152.00
|
|
2026-03-11
|
139
|
253
|
-114
|
154.00
|
|
2026-03-10
|
542
|
33
|
509
|
146.00
|
|
2026-03-06
|
2
|
111
|
-109
|
143.00
|
|
2026-03-05
|
227
|
94
|
133
|
141.50
|
|
2026-03-04
|
31
|
118
|
-87
|
139.00
|
|
2026-03-03
|
138
|
244
|
-106
|
142.00
|
|
2026-03-02
|
25
|
960
|
-935
|
150.00
|
|
2026-02-25
|
129
|
59
|
70
|
156.00
|
|
2026-02-23
|
6
|
316
|
-310
|
149.00
|
|
2026-02-03
|
9
|
55
|
-46
|
154.50
|
|
2026-01-29
|
3
|
440
|
-437
|
157.00
|
|
2026-01-28
|
216
|
302
|
-86
|
166.00
|
|
2026-01-21
|
2974
|
215
|
2759
|
148.50
|
|
2026-01-20
|
875
|
288
|
587
|
165.00
|
|
2026-01-19
|
69
|
3
|
66
|
154.50
|
|
2026-01-14
|
82
|
24
|
58
|
141.00
|
|
2026-01-12
|
12
|
61
|
-49
|
131.00
|
|
2026-01-09
|
22
|
60
|
-38
|
125.00
|
|
2026-01-07
|
89
|
9
|
80
|
127.00
|
|
2026-01-05
|
71
|
20
|
51
|
125.50
|
|
2025-12-31
|
874
|
15
|
859
|
124.50
|
|
2025-12-30
|
239
|
38
|
201
|
113.50
|
|
2025-12-22
|
37
|
4
|
33
|
92.60
|
|
2025-12-19
|
22
|
0
|
22
|
90.50
|
|
2025-12-17
|
5
|
34
|
-29
|
90.70
|
|
2025-12-16
|
710
|
14
|
696
|
89.60
|
|
2025-12-15
|
166
|
380
|
-214
|
92.90
|
|
2025-12-12
|
12
|
70
|
-58
|
94.40
|
|
2025-12-11
|
373
|
17
|
356
|
94.70
|
|
2025-12-10
|
465
|
22
|
443
|
94.30
|
|
2025-12-09
|
0
|
45
|
-45
|
92.00
|
|
2025-12-08
|
109
|
15
|
94
|
91.80
|
|
2025-12-02
|
14
|
35
|
-21
|
86.50
|
|
2025-11-24
|
634
|
0
|
634
|
86.40
|
|
2025-11-19
|
1
|
37
|
-36
|
87.30
|
|
2025-11-18
|
6
|
64
|
-58
|
87.90
|
|
2025-11-17
|
0
|
24
|
-24
|
87.40
|
|
2025-11-14
|
0
|
20
|
-20
|
88.50
|
|
2025-11-11
|
18
|
52
|
-34
|
89.60
|
|
2025-11-10
|
0
|
34
|
-34
|
89.50
|
|
2025-11-06
|
9
|
260
|
-251
|
91.60
|
|
2025-11-05
|
4
|
87
|
-83
|
92.10
|
|
2025-11-04
|
3
|
278
|
-275
|
92.90
|
|
2025-11-03
|
323
|
9
|
314
|
101.00
|
|
2025-10-31
|
247
|
6
|
241
|
93.50
|
|
2025-10-30
|
0
|
239
|
-239
|
88.40
|
|
2025-10-29
|
68
|
18
|
50
|
88.80
|
|
2025-10-28
|
51
|
11
|
40
|
87.70
|
|
2025-10-27
|
4
|
55
|
-51
|
86.10
|
|
2025-10-17
|
76
|
3
|
73
|
81.40
|
|
2025-10-15
|
0
|
62
|
-62
|
80.10
|
|
2025-10-09
|
18
|
0
|
18
|
80.90
|
|
2025-10-08
|
0
|
486
|
-486
|
79.90
|
|
2025-10-07
|
0
|
30
|
-30
|
82.30
|
|
2025-10-01
|
898
|
0
|
898
|
84.30
|
|
2025-09-26
|
1
|
42
|
-41
|
84.90
|
|
2025-09-25
|
0
|
44
|
-44
|
85.00
|
|
2025-09-22
|
154
|
0
|
154
|
87.80
|
|
2025-09-19
|
0
|
40
|
-40
|
85.00
|
|
2025-09-18
|
4
|
388
|
-384
|
84.80
|
|
2025-09-16
|
30
|
0
|
30
|
85.40
|
|
2025-09-15
|
91
|
10
|
81
|
85.40
|
|
2025-09-09
|
111
|
238
|
-127
|
85.90
|
|
2025-09-03
|
150
|
19
|
131
|
74.50
|
|
2025-09-02
|
0
|
1016
|
-1016
|
72.50
|
|
2025-08-28
|
0
|
832
|
-832
|
74.00
|
|
2025-08-22
|
0
|
52
|
-52
|
71.40
|
|
2025-08-19
|
0
|
355
|
-355
|
73.60
|
|
2025-08-18
|
0
|
491
|
-491
|
74.80
|
|
2025-08-15
|
0
|
65
|
-65
|
73.10
|
|
2025-08-14
|
0
|
65
|
-65
|
73.30
|
|
2025-08-13
|
0
|
824
|
-824
|
72.70
|
|
2025-08-08
|
0
|
42
|
-42
|
73.10
|
|
2025-08-06
|
0
|
66
|
-66
|
72.00
|
|
2025-08-05
|
0
|
243
|
-243
|
74.50
|
|
2025-08-04
|
0
|
1561
|
-1561
|
75.50
|
|
2025-08-01
|
0
|
35
|
-35
|
76.40
|
|
2025-07-25
|
71
|
7
|
64
|
75.10
|
|
2025-07-22
|
0
|
45
|
-45
|
75.10
|
|
2025-07-14
|
0
|
858
|
-858
|
76.10
|
|
2025-07-11
|
710
|
8
|
702
|
76.00
|
|
2025-07-10
|
4
|
1006
|
-1002
|
75.70
|
|
2025-07-04
|
0
|
581
|
-581
|
78.30
|
|
2025-07-02
|
1168
|
0
|
1168
|
77.80
|
|
2025-06-27
|
0
|
101
|
-101
|
76.90
|
|
2025-06-24
|
1092
|
2
|
1090
|
76.90
|
|
2025-06-23
|
0
|
500
|
-500
|
76.10
|
|
2025-06-20
|
391
|
53
|
338
|
75.90
|
|
2025-06-17
|
0
|
331
|
-331
|
79.50
|
|
2025-06-16
|
57
|
0
|
57
|
80.00
|
|
2025-06-13
|
783
|
141
|
642
|
79.10
|
|
2025-06-12
|
0
|
65
|
-65
|
81.00
|
|
2025-06-11
|
142
|
68
|
74
|
81.20
|
|
2025-06-10
|
554
|
332
|
222
|
80.30
|
|
2025-06-09
|
0
|
47
|
-47
|
76.30
|
|
2025-06-06
|
0
|
47
|
-47
|
76.00
|
|
2025-06-05
|
0
|
47
|
-47
|
76.20
|
|
2025-06-04
|
0
|
203
|
-203
|
75.90
|
|
2025-06-03
|
0
|
353
|
-353
|
75.30
|
|
2025-06-02
|
0
|
447
|
-447
|
74.90
|
|
2025-05-28
|
0
|
611
|
-611
|
74.40
|
|
2025-05-27
|
0
|
130
|
-130
|
74.60
|
|
2025-05-26
|
20
|
48
|
-28
|
76.20
|
|
2025-05-23
|
47
|
17
|
30
|
75.90
|
|
2025-05-21
|
100
|
2567
|
-2467
|
75.40
|
|
2025-05-20
|
0
|
68
|
-68
|
75.00
|
|
2025-05-19
|
0
|
40
|
-40
|
75.00
|
|
2025-05-15
|
12
|
1036
|
-1024
|
75.30
|
|
2025-05-14
|
58
|
1082
|
-1024
|
79.00
|
|
2025-05-13
|
57
|
380
|
-323
|
78.60
|
|
2025-05-12
|
386
|
3
|
383
|
81.10
|
|
2025-05-08
|
60
|
0
|
60
|
75.90
|
|
2025-05-06
|
16
|
414
|
-398
|
75.80
|
|
2025-05-02
|
10
|
362
|
-352
|
74.60
|
|
2025-04-29
|
951
|
0
|
951
|
75.20
|
|
2025-04-28
|
750
|
28
|
722
|
73.00
|
|
2025-04-25
|
694
|
0
|
694
|
72.30
|
|
2025-04-24
|
1140
|
21
|
1119
|
74.00
|
|
2025-04-23
|
20
|
0
|
20
|
70.00
|
|
2025-04-22
|
0
|
30
|
-30
|
67.00
|
|
2025-04-21
|
5
|
60
|
-55
|
68.30
|
|
2025-04-18
|
0
|
48
|
-48
|
71.20
|
|
2025-04-16
|
1087
|
57
|
1030
|
72.00
|
|
2025-04-14
|
204
|
25
|
179
|
70.00
|
|
2025-04-11
|
250
|
0
|
250
|
67.40
|
|
2025-04-08
|
0
|
99
|
-99
|
60.00
|
|
2025-03-31
|
5712
|
2
|
5710
|
73.80
|
|
2025-03-28
|
0
|
57
|
-57
|
72.10
|
|
2025-03-19
|
100
|
0
|
100
|
71.60
|
|
2025-03-14
|
0
|
119
|
-119
|
72.10
|
|
2025-03-07
|
0
|
79
|
-79
|
73.60
|
|
2025-03-06
|
2
|
120
|
-118
|
74.00
|
|
2025-03-03
|
16
|
67
|
-51
|
73.60
|
|
2025-02-27
|
78
|
906
|
-828
|
72.10
|
|
2025-02-26
|
28
|
315
|
-287
|
72.00
|
|
2025-02-24
|
142
|
2
|
140
|
74.30
|
|
2025-02-21
|
0
|
61
|
-61
|
74.30
|
|
2025-02-19
|
26
|
436
|
-410
|
76.60
|
|
2025-02-18
|
153
|
58
|
95
|
78.10
|
|
2025-02-17
|
77
|
412
|
-335
|
76.20
|
|
2025-02-14
|
2025
|
28
|
1997
|
77.50
|
|
2025-02-11
|
285
|
55
|
230
|
77.00
|
|
2025-02-10
|
290
|
118
|
172
|
78.20
|
|
2025-02-06
|
386
|
38
|
348
|
77.50
|
|
2025-02-05
|
322
|
23
|
299
|
70.70
|
|
2025-02-03
|
313
|
67
|
246
|
67.50
|
|
2025-01-20
|
21
|
169
|
-148
|
63.00
|
|
2025-01-16
|
367
|
160
|
207
|
64.80
|
|
2025-01-14
|
412
|
70
|
342
|
64.70
|
|
2025-01-08
|
1565
|
5
|
1560
|
57.70
|
|
2025-01-07
|
544
|
68
|
476
|
57.00
|
|
2025-01-06
|
786
|
156
|
630
|
57.60
|
|
2025-01-03
|
60
|
88
|
-28
|
56.00
|
|
2025-01-02
|
809
|
4
|
805
|
55.70
|
|
2024-12-31
|
0
|
22
|
-22
|
53.10
|
|
2024-12-30
|
50
|
12
|
38
|
52.10
|
|
2024-12-26
|
54
|
3008
|
-2954
|
56.10
|
|
2024-12-19
|
103
|
0
|
103
|
55.10
|
|
2024-12-18
|
40
|
2018
|
-1978
|
53.80
|
|
2024-12-12
|
54
|
0
|
54
|
54.40
|
|
2024-12-06
|
174
|
9
|
165
|
54.40
|
|
2024-12-05
|
175
|
183
|
-8
|
55.30
|
|
2024-12-04
|
30
|
47
|
-17
|
55.20
|
|
2024-12-03
|
0
|
8
|
-8
|
54.30
|
|
2024-12-02
|
286
|
1164
|
-878
|
53.80
|
|
2024-11-27
|
265
|
0
|
265
|
54.30
|
|
2024-11-26
|
52
|
0
|
52
|
56.40
|
|
2024-11-21
|
0
|
9
|
-9
|
54.10
|
|
2024-10-30
|
0
|
46
|
-46
|
54.20
|
|
2024-10-24
|
0
|
292
|
-292
|
58.40
|
|
2024-10-07
|
123
|
4
|
119
|
59.70
|
|
2024-09-30
|
2
|
114
|
-112
|
60.20
|
|
2024-09-13
|
100
|
4
|
96
|
62.20
|
|
2024-09-10
|
6
|
16
|
-10
|
62.10
|
|
2024-09-05
|
33
|
21
|
12
|
63.60
|
|
2024-09-04
|
112
|
50
|
62
|
64.00
|
|
2024-08-28
|
30
|
0
|
30
|
68.80
|
|
2024-08-22
|
0
|
627
|
-627
|
66.40
|
|
2024-08-19
|
0
|
69
|
-69
|
66.20
|
|
2024-08-16
|
0
|
125
|
-125
|
65.30
|
|
2024-08-08
|
0
|
11
|
-11
|
61.80
|
|
2024-08-06
|
182
|
22
|
160
|
59.80
|
|
2024-08-05
|
636
|
66
|
570
|
59.30
|
|
2024-08-02
|
2139
|
67
|
2072
|
65.80
|
|
2024-08-01
|
100
|
0
|
100
|
64.80
|
|
2024-07-31
|
50
|
13
|
37
|
64.00
|
|
2024-07-29
|
42
|
8
|
34
|
63.40
|
|
2024-07-22
|
201
|
1668
|
-1467
|
63.60
|
|
2024-07-19
|
48
|
93
|
-45
|
66.00
|
|
2024-07-16
|
15
|
0
|
15
|
68.50
|
|
2024-07-15
|
38
|
568
|
-530
|
68.00
|
|
2024-07-12
|
287
|
19
|
268
|
67.40
|
|
2024-07-10
|
1
|
16
|
-15
|
66.30
|
|
2024-07-09
|
99
|
6
|
93
|
67.00
|
|
2024-07-08
|
0
|
28
|
-28
|
67.80
|
|
2024-07-05
|
2
|
15
|
-13
|
68.90
|
|
2024-07-04
|
132
|
0
|
132
|
69.20
|
|
2024-07-03
|
2035
|
7
|
2028
|
|
|
2024-07-01
|
164
|
1196
|
-1032
|
69.40
|
|
2024-06-28
|
0
|
304
|
-304
|
68.50
|
|
2024-06-27
|
0
|
205
|
-205
|
73.10
|
|
2024-06-26
|
1532
|
0
|
1532
|
74.40
|
|
2024-06-24
|
121
|
5
|
116
|
75.00
|
|
2024-06-19
|
68
|
0
|
68
|
75.20
|
|
2024-06-17
|
400
|
11
|
389
|
74.90
|
|
2024-06-14
|
550
|
16
|
534
|
74.70
|
|
2024-06-13
|
880
|
16
|
864
|
75.50
|
|
2024-06-07
|
182
|
0
|
182
|
75.80
|
|
2024-06-06
|
200
|
0
|
200
|
75.50
|
| 合計 | 52807 | 45526 | 7281 | |
