| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
44
|
-17
|
182.50
|
|
2026-06-04
|
140
|
0
|
140
|
179.00
|
|
2026-06-01
|
0
|
41
|
-41
|
166.50
|
|
2026-05-29
|
27
|
2
|
25
|
168.00
|
|
2026-05-22
|
20
|
0
|
20
|
169.00
|
|
2026-05-21
|
18
|
36
|
-18
|
163.50
|
|
2026-05-15
|
0
|
73
|
-73
|
167.00
|
|
2026-05-14
|
1
|
54
|
-53
|
168.00
|
|
2026-05-13
|
39
|
3
|
36
|
175.50
|
|
2026-05-12
|
18
|
0
|
18
|
181.50
|
|
2026-05-11
|
47
|
1
|
46
|
181.50
|
|
2026-04-27
|
1
|
54
|
-53
|
176.00
|
|
2026-04-22
|
2
|
66
|
-64
|
203.50
|
|
2026-04-21
|
63
|
8
|
55
|
210.50
|
|
2026-04-16
|
56
|
0
|
56
|
182.00
|
|
2026-04-14
|
17
|
5
|
12
|
188.00
|
|
2026-04-02
|
0
|
10
|
-10
|
129.00
|
|
2026-03-31
|
0
|
27
|
-27
|
128.00
|
|
2026-03-09
|
0
|
50
|
-50
|
119.50
|
|
2026-03-04
|
2
|
67
|
-65
|
128.50
|
|
2026-02-24
|
0
|
156
|
-156
|
131.00
|
|
2026-02-23
|
31
|
50
|
-19
|
128.00
|
|
2026-02-09
|
0
|
246
|
-246
|
128.00
|
|
2026-02-06
|
0
|
46
|
-46
|
128.00
|
|
2026-02-05
|
0
|
183
|
-183
|
135.00
|
|
2026-02-03
|
5
|
350
|
-345
|
127.50
|
|
2026-02-02
|
0
|
66
|
-66
|
126.50
|
|
2026-01-30
|
1
|
435
|
-434
|
135.00
|
|
2026-01-29
|
1649
|
11
|
1638
|
140.00
|
|
2026-01-23
|
0
|
9
|
-9
|
121.00
|
|
2026-01-20
|
36
|
0
|
36
|
123.50
|
|
2025-12-30
|
0
|
8
|
-8
|
112.50
|
|
2025-12-26
|
20
|
0
|
20
|
113.00
|
|
2025-12-02
|
0
|
16
|
-16
|
104.00
|
|
2025-10-30
|
5
|
0
|
5
|
112.50
|
|
2025-10-21
|
7
|
0
|
7
|
119.50
|
|
2025-09-26
|
0
|
29
|
-29
|
115.50
|
|
2025-09-25
|
0
|
31
|
-31
|
122.50
|
|
2025-09-22
|
11
|
0
|
11
|
125.50
|
|
2025-09-04
|
0
|
14
|
-14
|
131.00
|
|
2025-09-03
|
2
|
7
|
-5
|
131.00
|
|
2025-08-29
|
0
|
17
|
-17
|
132.00
|
|
2025-08-27
|
1
|
25
|
-24
|
132.00
|
|
2025-08-26
|
0
|
9
|
-9
|
126.50
|
|
2025-08-25
|
0
|
37
|
-37
|
125.00
|
|
2025-08-22
|
0
|
4
|
-4
|
123.00
|
|
2025-08-18
|
17
|
0
|
17
|
124.50
|
|
2025-08-11
|
0
|
10
|
-10
|
127.00
|
|
2025-07-24
|
0
|
10
|
-10
|
124.50
|
|
2025-07-22
|
63
|
0
|
63
|
125.50
|
|
2025-07-21
|
34
|
6
|
28
|
130.00
|
|
2025-07-18
|
40
|
15
|
25
|
132.50
|
|
2025-07-17
|
82
|
0
|
82
|
133.50
|
|
2025-07-10
|
20
|
0
|
20
|
111.50
|
|
2025-06-13
|
0
|
7
|
-7
|
107.00
|
|
2025-06-06
|
4
|
0
|
4
|
107.00
|
|
2025-04-18
|
10
|
0
|
10
|
100.00
|
|
2025-03-31
|
1
|
52
|
-51
|
109.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-11
|
5
|
0
|
5
|
125.50
|
|
2025-02-03
|
1
|
34
|
-33
|
129.50
|
|
2025-01-22
|
0
|
22
|
-22
|
135.50
|
|
2025-01-21
|
0
|
13
|
-13
|
132.50
|
|
2025-01-14
|
0
|
7
|
-7
|
129.50
|
|
2025-01-08
|
3
|
6
|
-3
|
133.50
|
|
2025-01-07
|
10
|
0
|
10
|
137.00
|
|
2024-12-31
|
6
|
0
|
6
|
135.50
|
|
2024-12-30
|
11
|
0
|
11
|
133.00
|
|
2024-12-17
|
0
|
37
|
-37
|
139.50
|
|
2024-12-05
|
80
|
11
|
69
|
151.50
|
|
2024-11-29
|
17
|
0
|
17
|
143.00
|
|
2024-11-28
|
0
|
99
|
-99
|
140.00
|
|
2024-11-26
|
13
|
0
|
13
|
145.50
|
|
2024-11-22
|
17
|
0
|
17
|
144.50
|
|
2024-11-21
|
5
|
1
|
4
|
144.50
|
|
2024-11-18
|
18
|
51
|
-33
|
145.00
|
|
2024-11-14
|
0
|
55
|
-55
|
147.00
|
|
2024-11-12
|
0
|
96
|
-96
|
153.00
|
|
2024-11-11
|
14
|
5
|
9
|
163.00
|
|
2024-11-05
|
65
|
18
|
47
|
171.50
|
|
2024-10-29
|
13
|
0
|
13
|
189.00
|
|
2024-10-28
|
0
|
20
|
-20
|
182.50
|
|
2024-10-25
|
0
|
36
|
-36
|
188.00
|
|
2024-10-24
|
8
|
55
|
-47
|
189.00
|
|
2024-10-22
|
48
|
0
|
48
|
192.50
|
|
2024-10-21
|
31
|
0
|
31
|
191.00
|
|
2024-10-18
|
20
|
3
|
17
|
187.00
|
|
2024-10-17
|
5
|
110
|
-105
|
185.50
|
|
2024-10-16
|
1
|
16
|
-15
|
182.00
|
|
2024-10-14
|
89
|
0
|
89
|
186.00
|
|
2024-10-08
|
15
|
3
|
12
|
175.00
|
|
2024-10-07
|
3
|
15
|
-12
|
172.00
|
|
2024-10-01
|
10
|
0
|
10
|
165.50
|
|
2024-09-30
|
18
|
0
|
18
|
164.50
|
|
2024-09-26
|
0
|
18
|
-18
|
173.50
|
|
2024-09-25
|
6
|
39
|
-33
|
171.00
|
|
2024-09-24
|
6
|
22
|
-16
|
175.50
|
|
2024-09-23
|
54
|
4
|
50
|
174.50
|
|
2024-09-20
|
20
|
55
|
-35
|
174.50
|
|
2024-09-09
|
13
|
0
|
13
|
153.50
|
|
2024-09-04
|
12
|
0
|
12
|
151.50
|
|
2024-09-03
|
6
|
40
|
-34
|
158.00
|
|
2024-09-02
|
0
|
22
|
-22
|
163.00
|
|
2024-08-28
|
55
|
0
|
55
|
156.00
|
|
2024-08-22
|
5
|
20
|
-15
|
157.00
|
|
2024-08-19
|
0
|
16
|
-16
|
151.00
|
|
2024-08-12
|
95
|
30
|
65
|
141.00
|
|
2024-07-30
|
0
|
22
|
-22
|
134.50
|
|
2024-07-17
|
0
|
11
|
-11
|
147.50
|
|
2024-07-16
|
0
|
37
|
-37
|
146.50
|
|
2024-07-15
|
14
|
0
|
14
|
149.50
|
|
2024-07-08
|
0
|
46
|
-46
|
151.00
|
|
2024-07-05
|
60
|
21
|
39
|
154.00
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-06-27
|
33
|
0
|
33
|
150.50
|
|
2024-06-20
|
1
|
19
|
-18
|
135.00
|
| 合計 | 3426 | 3536 | -110 | |
