| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
11
|
11
|
790.00
|
|
2026-06-04
|
41
|
0
|
41
|
800.00
|
|
2026-05-29
|
0
|
125
|
-125
|
754.00
|
|
2026-05-27
|
7
|
56
|
-49
|
756.00
|
|
2026-05-25
|
14
|
5
|
9
|
741.00
|
|
2026-05-19
|
8
|
0
|
8
|
728.00
|
|
2026-05-08
|
20
|
0
|
20
|
735.00
|
|
2026-04-30
|
366
|
20
|
346
|
748.00
|
|
2026-04-29
|
114
|
24
|
90
|
756.00
|
|
2026-04-28
|
45
|
0
|
45
|
755.00
|
|
2026-04-27
|
118
|
13
|
105
|
748.00
|
|
2026-04-24
|
13
|
1
|
12
|
753.00
|
|
2026-04-23
|
0
|
65
|
-65
|
761.00
|
|
2026-04-20
|
35
|
0
|
35
|
785.00
|
|
2026-04-17
|
5
|
0
|
5
|
775.00
|
|
2026-04-15
|
11
|
41
|
-30
|
747.00
|
|
2026-04-14
|
6
|
124
|
-118
|
759.00
|
|
2026-04-13
|
0
|
9
|
-9
|
766.00
|
|
2026-04-07
|
16
|
0
|
16
|
775.00
|
|
2026-04-01
|
120
|
16
|
104
|
767.00
|
|
2026-03-30
|
1
|
23
|
-22
|
751.00
|
|
2026-03-26
|
34
|
6
|
28
|
784.00
|
|
2026-03-23
|
0
|
10
|
-10
|
726.00
|
|
2026-03-18
|
10
|
0
|
10
|
745.00
|
|
2026-03-17
|
21
|
0
|
21
|
728.00
|
|
2026-03-13
|
0
|
8
|
-8
|
722.00
|
|
2026-03-12
|
0
|
22
|
-22
|
727.00
|
|
2026-03-10
|
29
|
0
|
29
|
701.00
|
|
2026-03-06
|
37
|
1
|
36
|
716.00
|
|
2026-02-26
|
2
|
29
|
-27
|
695.00
|
|
2026-02-24
|
6
|
0
|
6
|
695.00
|
|
2026-02-04
|
0
|
28
|
-28
|
691.00
|
|
2026-01-30
|
0
|
14
|
-14
|
716.00
|
|
2026-01-29
|
10
|
31
|
-21
|
728.00
|
|
2026-01-27
|
0
|
50
|
-50
|
739.00
|
|
2026-01-23
|
7
|
0
|
7
|
738.00
|
|
2026-01-22
|
11
|
0
|
11
|
726.00
|
|
2026-01-20
|
0
|
163
|
-163
|
734.00
|
|
2026-01-14
|
5
|
34
|
-29
|
758.00
|
|
2026-01-09
|
0
|
17
|
-17
|
731.00
|
|
2026-01-08
|
6
|
130
|
-124
|
730.00
|
|
2026-01-05
|
0
|
86
|
-86
|
717.00
|
|
2025-12-29
|
10
|
1
|
9
|
727.00
|
|
2025-12-18
|
8
|
0
|
8
|
703.00
|
|
2025-12-15
|
34
|
0
|
34
|
716.00
|
|
2025-12-02
|
3
|
7
|
-4
|
739.00
|
|
2025-11-27
|
101
|
0
|
101
|
751.00
|
|
2025-11-20
|
139
|
0
|
139
|
750.00
|
|
2025-11-19
|
0
|
16
|
-16
|
726.00
|
|
2025-11-17
|
20
|
0
|
20
|
759.00
|
|
2025-11-12
|
20
|
0
|
20
|
744.00
|
|
2025-10-31
|
2
|
54
|
-52
|
720.00
|
|
2025-10-20
|
0
|
8
|
-8
|
758.00
|
|
2025-10-15
|
1
|
17
|
-16
|
756.00
|
|
2025-10-14
|
5
|
49
|
-44
|
760.00
|
|
2025-10-07
|
10
|
0
|
10
|
804.00
|
|
2025-09-30
|
0
|
12
|
-12
|
787.00
|
|
2025-09-17
|
0
|
67
|
-67
|
801.00
|
|
2025-09-15
|
20
|
94
|
-74
|
828.00
|
|
2025-09-12
|
129
|
3
|
126
|
843.00
|
|
2025-09-03
|
10
|
0
|
10
|
783.00
|
|
2025-08-29
|
7
|
0
|
7
|
765.00
|
|
2025-08-28
|
6
|
2
|
4
|
772.00
|
|
2025-08-27
|
48
|
1
|
47
|
775.00
|
|
2025-08-21
|
5
|
0
|
5
|
789.00
|
|
2025-08-19
|
0
|
7
|
-7
|
790.00
|
|
2025-08-14
|
15
|
0
|
15
|
778.00
|
|
2025-08-08
|
2
|
10
|
-8
|
788.00
|
|
2025-08-06
|
12
|
0
|
12
|
794.00
|
|
2025-07-29
|
20
|
2
|
18
|
783.00
|
|
2025-07-24
|
15
|
0
|
15
|
797.00
|
|
2025-07-21
|
29
|
2
|
27
|
793.00
|
|
2025-07-17
|
134
|
2
|
132
|
813.00
|
|
2025-07-14
|
1
|
42
|
-41
|
821.00
|
|
2025-07-01
|
0
|
10
|
-10
|
861.00
|
|
2025-06-23
|
15
|
250
|
-235
|
867.00
|
|
2025-06-19
|
15
|
4
|
11
|
868.00
|
|
2025-06-12
|
3
|
0
|
3
|
878.00
|
|
2025-06-11
|
14
|
0
|
14
|
873.00
|
|
2025-06-05
|
41
|
0
|
41
|
868.00
|
|
2025-05-28
|
0
|
29
|
-29
|
849.00
|
|
2025-05-27
|
0
|
5
|
-5
|
840.00
|
|
2025-05-26
|
0
|
13
|
-13
|
842.00
|
|
2025-05-21
|
8
|
1
|
7
|
862.00
|
|
2025-05-20
|
0
|
8
|
-8
|
867.00
|
|
2025-05-14
|
0
|
10
|
-10
|
881.00
|
|
2025-05-12
|
67
|
5
|
62
|
863.00
|
|
2025-05-09
|
48
|
0
|
48
|
867.00
|
|
2025-04-30
|
0
|
196
|
-196
|
832.00
|
|
2025-04-22
|
0
|
4
|
-4
|
785.00
|
|
2025-04-21
|
6
|
0
|
6
|
807.00
|
|
2025-03-27
|
0
|
55
|
-55
|
814.00
|
|
2025-03-24
|
0
|
5
|
-5
|
838.00
|
|
2025-03-19
|
0
|
26
|
-26
|
852.00
|
|
2025-03-12
|
0
|
28
|
-28
|
|
|
2025-02-27
|
89
|
13
|
76
|
982.00
|
|
2025-02-26
|
23
|
5
|
18
|
969.00
|
|
2025-02-25
|
26
|
37
|
-11
|
974.00
|
|
2025-02-24
|
83
|
0
|
83
|
965.00
|
|
2025-02-19
|
0
|
26
|
-26
|
921.00
|
|
2025-02-11
|
0
|
8
|
-8
|
909.00
|
|
2025-02-04
|
0
|
26
|
-26
|
906.00
|
|
2025-01-22
|
20
|
0
|
20
|
946.00
|
|
2025-01-16
|
7
|
28
|
-21
|
947.00
|
|
2025-01-15
|
0
|
28
|
-28
|
902.00
|
|
2025-01-06
|
11
|
3
|
8
|
983.00
|
|
2025-01-03
|
20
|
0
|
20
|
981.00
|
|
2024-12-30
|
0
|
20
|
-20
|
957.00
|
|
2024-12-26
|
4
|
13
|
-9
|
965.00
|
|
2024-12-23
|
0
|
29
|
-29
|
989.00
|
|
2024-12-17
|
5
|
0
|
5
|
1000.00
|
|
2024-12-16
|
250
|
6
|
244
|
983.00
|
|
2024-12-12
|
250
|
0
|
250
|
1000.00
|
|
2024-12-11
|
0
|
30
|
-30
|
1000.00
|
|
2024-12-03
|
250
|
6
|
244
|
976.00
|
|
2024-11-29
|
139
|
27
|
112
|
960.00
|
|
2024-11-27
|
0
|
24
|
-24
|
950.00
|
|
2024-11-26
|
99
|
2
|
97
|
945.00
|
|
2024-11-25
|
5
|
14
|
-9
|
979.00
|
|
2024-11-22
|
13
|
3
|
10
|
994.00
|
|
2024-11-20
|
0
|
11
|
-11
|
950.00
|
|
2024-11-19
|
28
|
1070
|
-1042
|
962.00
|
|
2024-11-15
|
0
|
102
|
-102
|
971.00
|
|
2024-11-13
|
0
|
37
|
-37
|
1030.00
|
|
2024-11-12
|
3
|
13
|
-10
|
1035.00
|
|
2024-11-08
|
1
|
72
|
-71
|
1040.00
|
|
2024-11-07
|
0
|
203
|
-203
|
1040.00
|
|
2024-11-06
|
20
|
0
|
20
|
1050.00
|
|
2024-11-01
|
5
|
95
|
-90
|
1045.00
|
|
2024-10-29
|
0
|
309
|
-309
|
1060.00
|
|
2024-10-24
|
0
|
19
|
-19
|
1055.00
|
|
2024-10-23
|
2
|
12
|
-10
|
1085.00
|
|
2024-10-22
|
0
|
254
|
-254
|
1120.00
|
|
2024-10-17
|
10
|
1
|
9
|
1080.00
|
|
2024-10-14
|
18
|
3
|
15
|
1080.00
|
|
2024-09-27
|
7
|
32
|
-25
|
969.00
|
|
2024-09-24
|
23
|
2
|
21
|
850.00
|
|
2024-09-18
|
0
|
14
|
-14
|
799.00
|
|
2024-09-12
|
15
|
0
|
15
|
791.00
|
|
2024-09-11
|
0
|
19
|
-19
|
772.00
|
|
2024-09-10
|
1
|
10
|
-9
|
772.00
|
|
2024-09-09
|
0
|
11
|
-11
|
779.00
|
|
2024-09-05
|
56
|
6
|
50
|
777.00
|
|
2024-09-04
|
21
|
6
|
15
|
764.00
|
|
2024-09-03
|
20
|
0
|
20
|
766.00
|
|
2024-08-29
|
2
|
98
|
-96
|
786.00
|
|
2024-08-27
|
58
|
3
|
55
|
820.00
|
|
2024-08-26
|
21
|
0
|
21
|
837.00
|
|
2024-08-23
|
20
|
6
|
14
|
841.00
|
|
2024-08-21
|
19
|
37
|
-18
|
830.00
|
|
2024-08-19
|
35
|
5
|
30
|
840.00
|
|
2024-08-09
|
22
|
0
|
22
|
787.00
|
|
2024-08-06
|
108
|
7
|
101
|
669.00
|
|
2024-08-02
|
0
|
201
|
-201
|
716.00
|
|
2024-07-31
|
125
|
4
|
121
|
747.00
|
|
2024-07-29
|
20
|
238
|
-218
|
830.00
|
|
2024-07-22
|
23
|
11
|
12
|
1410.00
|
|
2024-07-19
|
13
|
0
|
13
|
1455.00
|
|
2024-07-18
|
60
|
3
|
57
|
1425.00
|
|
2024-07-15
|
37
|
21
|
16
|
1475.00
|
|
2024-07-12
|
2
|
11
|
-9
|
1505.00
|
|
2024-07-09
|
77
|
0
|
77
|
1425.00
|
|
2024-07-04
|
115
|
2
|
113
|
1300.00
|
|
2024-07-03
|
0
|
32
|
-32
|
|
|
2024-07-02
|
0
|
10
|
-10
|
1395.00
|
|
2024-07-01
|
1
|
8
|
-7
|
1370.00
|
|
2024-06-28
|
22
|
7
|
15
|
1355.00
|
|
2024-06-24
|
0
|
32
|
-32
|
1225.00
|
|
2024-06-21
|
5
|
0
|
5
|
1230.00
|
|
2024-06-19
|
6
|
0
|
6
|
1195.00
|
|
2024-06-18
|
2
|
13
|
-11
|
1170.00
|
|
2024-06-17
|
15
|
1
|
14
|
1185.00
|
|
2024-06-14
|
39
|
2
|
37
|
1175.00
|
|
2024-06-13
|
52
|
4
|
48
|
1115.00
|
|
2024-06-07
|
0
|
10
|
-10
|
1040.00
|
|
2024-06-06
|
65
|
0
|
65
|
1085.00
|
| 合計 | 4651 | 5622 | -971 | |
