| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
210
|
326
|
-116
|
296.00
|
|
2026-06-04
|
0
|
20
|
-20
|
270.50
|
|
2026-06-03
|
0
|
41
|
-41
|
282.00
|
|
2026-06-02
|
45
|
5
|
40
|
289.50
|
|
2026-05-27
|
317
|
44
|
273
|
285.50
|
|
2026-05-25
|
8
|
117
|
-109
|
274.00
|
|
2026-05-22
|
12
|
692
|
-680
|
279.00
|
|
2026-05-21
|
250
|
46
|
204
|
254.00
|
|
2026-05-20
|
2173
|
282
|
1891
|
231.00
|
|
2026-05-19
|
0
|
165
|
-165
|
210.00
|
|
2026-05-15
|
119
|
59
|
60
|
220.00
|
|
2026-05-13
|
36
|
0
|
36
|
213.00
|
|
2026-05-11
|
0
|
24
|
-24
|
186.50
|
|
2026-05-04
|
10
|
0
|
10
|
168.00
|
|
2026-04-29
|
8
|
0
|
8
|
167.50
|
|
2026-04-22
|
0
|
25
|
-25
|
183.50
|
|
2026-04-21
|
12
|
50
|
-38
|
188.00
|
|
2026-04-17
|
5
|
103
|
-98
|
181.00
|
|
2026-04-08
|
40
|
0
|
40
|
151.00
|
|
2026-04-07
|
11
|
0
|
11
|
143.00
|
|
2026-03-23
|
8
|
78
|
-70
|
152.50
|
|
2026-03-19
|
1
|
18
|
-17
|
164.00
|
|
2026-03-16
|
0
|
23
|
-23
|
161.00
|
|
2026-03-13
|
81
|
12
|
69
|
162.00
|
|
2026-03-11
|
28
|
0
|
28
|
159.50
|
|
2026-03-10
|
0
|
37
|
-37
|
147.00
|
|
2026-03-03
|
0
|
105
|
-105
|
181.50
|
|
2026-02-26
|
247
|
1
|
246
|
183.50
|
|
2026-02-24
|
51
|
0
|
51
|
163.00
|
|
2026-02-09
|
20
|
0
|
20
|
150.50
|
|
2026-02-06
|
15
|
3
|
12
|
146.50
|
|
2026-02-02
|
0
|
27
|
-27
|
146.00
|
|
2026-01-29
|
0
|
14
|
-14
|
158.50
|
|
2026-01-28
|
0
|
23
|
-23
|
163.00
|
|
2026-01-20
|
1
|
46
|
-45
|
175.00
|
|
2026-01-19
|
39
|
0
|
39
|
179.50
|
|
2026-01-16
|
0
|
31
|
-31
|
169.00
|
|
2026-01-15
|
32
|
0
|
32
|
169.00
|
|
2026-01-13
|
22
|
0
|
22
|
165.00
|
|
2026-01-05
|
29
|
1
|
28
|
163.00
|
|
2025-12-24
|
6
|
0
|
6
|
144.00
|
|
2025-12-23
|
0
|
10
|
-10
|
145.00
|
|
2025-12-17
|
15
|
0
|
15
|
148.50
|
|
2025-12-16
|
0
|
25
|
-25
|
142.50
|
|
2025-12-12
|
0
|
15
|
-15
|
153.00
|
|
2025-12-10
|
18
|
0
|
18
|
157.00
|
|
2025-11-25
|
0
|
34
|
-34
|
155.50
|
|
2025-11-21
|
0
|
22
|
-22
|
156.00
|
|
2025-11-19
|
30
|
0
|
30
|
155.50
|
|
2025-11-14
|
27
|
0
|
27
|
162.50
|
|
2025-11-11
|
18
|
0
|
18
|
151.50
|
|
2025-11-10
|
16
|
0
|
16
|
144.50
|
|
2025-10-23
|
14
|
0
|
14
|
163.00
|
|
2025-10-09
|
167
|
6
|
161
|
142.50
|
|
2025-09-26
|
7
|
0
|
7
|
128.00
|
|
2025-07-16
|
0
|
15
|
-15
|
93.70
|
|
2025-07-14
|
0
|
20
|
-20
|
92.50
|
|
2025-07-11
|
0
|
8
|
-8
|
93.60
|
|
2025-07-03
|
0
|
19
|
-19
|
96.90
|
|
2025-07-01
|
0
|
5
|
-5
|
95.50
|
|
2025-06-26
|
0
|
9
|
-9
|
95.20
|
|
2025-06-20
|
2
|
0
|
2
|
95.40
|
|
2025-06-19
|
3
|
0
|
3
|
97.20
|
|
2025-06-18
|
10
|
6
|
4
|
98.30
|
|
2025-06-17
|
0
|
5
|
-5
|
96.50
|
|
2025-05-07
|
0
|
1
|
-1
|
93.80
|
|
2025-04-29
|
0
|
66
|
-66
|
96.20
|
|
2025-04-25
|
0
|
6
|
-6
|
93.10
|
|
2025-04-21
|
0
|
19
|
-19
|
90.00
|
|
2025-04-18
|
0
|
6
|
-6
|
93.00
|
|
2025-04-10
|
0
|
22
|
-22
|
89.10
|
|
2025-03-31
|
0
|
20
|
-20
|
106.00
|
|
2025-03-13
|
0
|
1
|
-1
|
119.50
|
|
2025-03-04
|
48
|
0
|
48
|
126.50
|
|
2025-02-27
|
25
|
0
|
25
|
125.50
|
|
2025-02-25
|
0
|
9
|
-9
|
123.00
|
|
2025-02-17
|
0
|
30
|
-30
|
121.00
|
|
2025-02-14
|
0
|
9
|
-9
|
121.50
|
|
2025-02-11
|
40
|
0
|
40
|
124.50
|
|
2025-02-10
|
0
|
23
|
-23
|
120.50
|
|
2025-01-16
|
0
|
2
|
-2
|
111.50
|
|
2025-01-08
|
25
|
0
|
25
|
123.00
|
|
2024-12-25
|
20
|
0
|
20
|
120.50
|
|
2024-12-24
|
30
|
0
|
30
|
119.00
|
|
2024-12-20
|
0
|
8
|
-8
|
115.50
|
|
2024-12-06
|
0
|
13
|
-13
|
120.50
|
|
2024-11-11
|
0
|
180
|
-180
|
120.00
|
|
2024-11-06
|
11
|
0
|
11
|
125.00
|
|
2024-11-04
|
5
|
0
|
5
|
125.00
|
|
2024-11-01
|
4
|
30
|
-26
|
124.50
|
|
2024-10-25
|
4
|
0
|
4
|
128.50
|
|
2024-10-18
|
4
|
0
|
4
|
128.00
|
|
2024-10-09
|
10
|
0
|
10
|
129.50
|
|
2024-10-08
|
15
|
2
|
13
|
131.50
|
|
2024-10-07
|
1
|
0
|
1
|
129.00
|
|
2024-10-04
|
4
|
0
|
4
|
127.00
|
|
2024-09-11
|
0
|
2
|
-2
|
126.50
|
|
2024-09-09
|
7
|
0
|
7
|
132.00
|
|
2024-09-06
|
10
|
0
|
10
|
134.00
|
|
2024-09-05
|
0
|
15
|
-15
|
137.00
|
|
2024-09-03
|
0
|
50
|
-50
|
142.50
|
|
2024-08-29
|
3
|
0
|
3
|
139.50
|
|
2024-08-05
|
21
|
4
|
17
|
116.00
|
|
2024-07-30
|
30
|
0
|
30
|
129.50
|
|
2024-06-27
|
61
|
0
|
61
|
143.50
|
| 合計 | 4541 | 3135 | 1406 | |
