| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
66
|
-55
|
501.00
|
|
2026-05-29
|
53
|
10
|
43
|
490.50
|
|
2026-05-28
|
107
|
9
|
98
|
481.00
|
|
2026-05-21
|
68
|
9
|
59
|
440.00
|
|
2026-05-19
|
25
|
2
|
23
|
392.50
|
|
2026-05-18
|
83
|
29
|
54
|
410.00
|
|
2026-05-15
|
36
|
3
|
33
|
395.50
|
|
2026-05-07
|
226
|
37
|
189
|
377.50
|
|
2026-04-29
|
3
|
27
|
-24
|
302.00
|
|
2026-04-28
|
46
|
1
|
45
|
305.50
|
|
2026-04-21
|
0
|
59
|
-59
|
380.00
|
|
2026-04-17
|
69
|
0
|
69
|
366.00
|
|
2026-04-16
|
40
|
112
|
-72
|
341.00
|
|
2026-04-13
|
168
|
9
|
159
|
309.50
|
|
2026-04-10
|
402
|
13
|
389
|
306.50
|
|
2026-03-18
|
1
|
123
|
-122
|
280.50
|
|
2026-03-12
|
37
|
155
|
-118
|
274.50
|
|
2026-03-10
|
5
|
153
|
-148
|
248.00
|
|
2026-03-09
|
2
|
40
|
-38
|
254.50
|
|
2026-03-06
|
4
|
60
|
-56
|
282.50
|
|
2026-03-05
|
134
|
679
|
-545
|
287.00
|
|
2026-02-25
|
139
|
199
|
-60
|
281.50
|
|
2026-02-24
|
539
|
11
|
528
|
280.00
|
|
2026-02-23
|
370
|
18
|
352
|
263.50
|
|
2026-02-09
|
1
|
40
|
-39
|
244.50
|
|
2026-02-06
|
6
|
182
|
-176
|
241.50
|
|
2026-02-05
|
145
|
67
|
78
|
254.00
|
|
2026-02-04
|
71
|
1
|
70
|
263.00
|
|
2026-02-03
|
12
|
0
|
12
|
250.00
|
|
2026-02-02
|
9
|
31
|
-22
|
245.00
|
|
2026-01-22
|
0
|
120
|
-120
|
256.00
|
|
2026-01-21
|
21
|
96
|
-75
|
254.00
|
|
2026-01-20
|
235
|
309
|
-74
|
259.00
|
|
2026-01-15
|
26
|
14
|
12
|
254.00
|
|
2026-01-14
|
64
|
1
|
63
|
256.00
|
|
2026-01-13
|
74
|
40
|
34
|
249.50
|
|
2026-01-09
|
43
|
100
|
-57
|
260.50
|
|
2026-01-07
|
65
|
14
|
51
|
258.50
|
|
2026-01-05
|
58
|
19
|
39
|
267.50
|
|
2025-12-31
|
60
|
10
|
50
|
270.00
|
|
2025-12-30
|
38
|
136
|
-98
|
269.00
|
|
2025-12-29
|
9
|
97
|
-88
|
262.50
|
|
2025-12-24
|
253
|
109
|
144
|
266.00
|
|
2025-12-23
|
77
|
1
|
76
|
261.00
|
|
2025-12-19
|
4
|
100
|
-96
|
238.00
|
|
2025-12-18
|
1
|
58
|
-57
|
241.00
|
|
2025-12-11
|
27
|
123
|
-96
|
270.00
|
|
2025-12-09
|
189
|
506
|
-317
|
277.00
|
|
2025-12-08
|
203
|
11
|
192
|
278.00
|
|
2025-12-04
|
305
|
151
|
154
|
251.50
|
|
2025-11-24
|
4
|
67
|
-63
|
215.00
|
|
2025-11-20
|
9
|
65
|
-56
|
226.00
|
|
2025-11-17
|
0
|
205
|
-205
|
248.50
|
|
2025-11-14
|
58
|
0
|
58
|
249.00
|
|
2025-11-12
|
0
|
51
|
-51
|
256.50
|
|
2025-11-11
|
8
|
41
|
-33
|
258.00
|
|
2025-11-10
|
0
|
89
|
-89
|
254.00
|
|
2025-11-07
|
69
|
106
|
-37
|
260.00
|
|
2025-11-03
|
139
|
3
|
136
|
282.00
|
|
2025-10-27
|
78
|
0
|
78
|
266.00
|
|
2025-10-23
|
3
|
28
|
-25
|
257.50
|
|
2025-10-22
|
1
|
19
|
-18
|
265.50
|
|
2025-10-17
|
0
|
37
|
-37
|
252.50
|
|
2025-10-16
|
137
|
19
|
118
|
260.50
|
|
2025-10-15
|
28
|
6
|
22
|
245.00
|
|
2025-10-13
|
48
|
0
|
48
|
262.50
|
|
2025-10-02
|
1112
|
373
|
739
|
300.50
|
|
2025-10-01
|
111
|
181
|
-70
|
277.00
|
|
2025-09-30
|
165
|
30
|
135
|
272.00
|
|
2025-09-26
|
78
|
167
|
-89
|
270.50
|
|
2025-09-25
|
376
|
563
|
-187
|
273.00
|
|
2025-09-24
|
360
|
106
|
254
|
278.50
|
|
2025-09-23
|
1287
|
35
|
1252
|
278.00
|
|
2025-09-22
|
517
|
186
|
331
|
258.50
|
|
2025-09-19
|
86
|
211
|
-125
|
248.50
|
|
2025-09-18
|
265
|
183
|
82
|
226.00
|
|
2025-09-17
|
210
|
5
|
205
|
221.00
|
|
2025-09-16
|
91
|
0
|
91
|
209.50
|
|
2025-09-11
|
0
|
260
|
-260
|
202.50
|
|
2025-09-09
|
0
|
141
|
-141
|
197.50
|
|
2025-09-08
|
199
|
100
|
99
|
204.50
|
|
2025-09-05
|
33
|
2
|
31
|
201.00
|
|
2025-08-29
|
42
|
0
|
42
|
203.00
|
|
2025-08-19
|
1
|
34
|
-33
|
205.00
|
|
2025-08-08
|
10
|
194
|
-184
|
187.00
|
|
2025-08-07
|
1
|
158
|
-157
|
189.50
|
|
2025-07-14
|
0
|
16
|
-16
|
198.00
|
|
2025-07-09
|
35
|
220
|
-185
|
202.00
|
|
2025-07-08
|
32
|
1
|
31
|
197.00
|
|
2025-07-04
|
0
|
255
|
-255
|
205.50
|
|
2025-07-03
|
0
|
49
|
-49
|
207.00
|
|
2025-07-01
|
82
|
0
|
82
|
209.00
|
|
2025-06-23
|
0
|
186
|
-186
|
209.00
|
|
2025-06-19
|
21
|
64
|
-43
|
219.00
|
|
2025-06-17
|
618
|
19
|
599
|
224.00
|
|
2025-06-13
|
0
|
59
|
-59
|
197.00
|
|
2025-06-05
|
0
|
44
|
-44
|
181.00
|
|
2025-06-03
|
0
|
38
|
-38
|
180.50
|
|
2025-06-02
|
0
|
26
|
-26
|
184.00
|
|
2025-05-22
|
0
|
996
|
-996
|
201.00
|
|
2025-05-21
|
8
|
0
|
8
|
210.00
|
|
2025-05-12
|
76
|
3
|
73
|
209.00
|
|
2025-05-08
|
3
|
200
|
-197
|
186.00
|
|
2025-05-02
|
0
|
23
|
-23
|
209.50
|
|
2025-04-14
|
30
|
345
|
-315
|
188.00
|
|
2025-03-24
|
13
|
75
|
-62
|
270.50
|
|
2025-03-19
|
53
|
23
|
30
|
271.50
|
|
2025-03-17
|
60
|
25
|
35
|
274.00
|
|
2025-03-13
|
56
|
6
|
50
|
258.50
|
|
2025-03-12
|
160
|
69
|
91
|
266.00
|
|
2025-03-07
|
5
|
92
|
-87
|
265.00
|
|
2025-03-05
|
167
|
21
|
146
|
274.50
|
|
2025-02-27
|
16
|
666
|
-650
|
272.50
|
|
2025-02-25
|
4
|
273
|
-269
|
288.50
|
|
2025-02-21
|
256
|
141
|
115
|
297.00
|
|
2025-02-19
|
59
|
137
|
-78
|
301.50
|
|
2025-02-18
|
8
|
129
|
-121
|
292.50
|
|
2025-02-17
|
150
|
106
|
44
|
298.50
|
|
2025-02-06
|
50
|
0
|
50
|
297.50
|
|
2025-02-05
|
0
|
38
|
-38
|
285.00
|
|
2025-01-22
|
21
|
108
|
-87
|
334.50
|
|
2025-01-20
|
143
|
15
|
128
|
324.00
|
|
2025-01-16
|
365
|
40
|
325
|
317.50
|
|
2025-01-14
|
30
|
86
|
-56
|
289.00
|
|
2025-01-13
|
120
|
462
|
-342
|
285.00
|
|
2025-01-09
|
147
|
105
|
42
|
312.00
|
|
2025-01-08
|
484
|
99
|
385
|
312.50
|
|
2025-01-07
|
384
|
14
|
370
|
290.00
|
|
2025-01-06
|
84
|
18
|
66
|
276.50
|
|
2025-01-03
|
238
|
66
|
172
|
283.50
|
|
2024-12-26
|
188
|
30
|
158
|
288.00
|
|
2024-12-18
|
29
|
71
|
-42
|
249.00
|
|
2024-12-12
|
300
|
28
|
272
|
247.00
|
|
2024-12-11
|
219
|
0
|
219
|
243.00
|
|
2024-12-03
|
0
|
90
|
-90
|
242.50
|
|
2024-11-29
|
60
|
15
|
45
|
244.50
|
|
2024-11-25
|
143
|
50
|
93
|
239.50
|
|
2024-11-20
|
264
|
10
|
254
|
222.00
|
|
2024-11-14
|
10
|
83
|
-73
|
239.50
|
|
2024-11-12
|
22
|
217
|
-195
|
252.50
|
|
2024-11-11
|
235
|
93
|
142
|
252.00
|
|
2024-11-08
|
381
|
242
|
139
|
251.50
|
|
2024-10-25
|
1
|
120
|
-119
|
224.00
|
|
2024-10-24
|
37
|
318
|
-281
|
229.00
|
|
2024-10-17
|
254
|
45
|
209
|
247.00
|
|
2024-10-09
|
233
|
100
|
133
|
210.50
|
|
2024-10-04
|
16
|
68
|
-52
|
190.50
|
|
2024-10-01
|
68
|
19
|
49
|
191.50
|
|
2024-09-30
|
281
|
232
|
49
|
185.50
|
|
2024-09-19
|
43
|
0
|
43
|
186.50
|
|
2024-09-18
|
0
|
37
|
-37
|
174.00
|
|
2024-09-13
|
73
|
0
|
73
|
179.50
|
|
2024-09-12
|
125
|
0
|
125
|
173.00
|
|
2024-09-11
|
15
|
37
|
-22
|
164.00
|
|
2024-09-09
|
111
|
2
|
109
|
168.00
|
|
2024-09-06
|
0
|
29
|
-29
|
157.00
|
|
2024-09-05
|
10
|
61
|
-51
|
155.00
|
|
2024-09-04
|
29
|
312
|
-283
|
158.00
|
|
2024-09-03
|
20
|
80
|
-60
|
174.00
|
|
2024-08-30
|
76
|
21
|
55
|
173.50
|
|
2024-08-29
|
289
|
620
|
-331
|
172.00
|
|
2024-08-27
|
409
|
33
|
376
|
145.50
|
|
2024-08-26
|
9
|
58
|
-49
|
136.50
|
|
2024-08-22
|
19
|
74
|
-55
|
137.00
|
|
2024-08-19
|
130
|
41
|
89
|
137.00
|
|
2024-08-15
|
198
|
77
|
121
|
134.00
|
|
2024-08-14
|
1100
|
1306
|
-206
|
132.50
|
|
2024-08-12
|
62
|
168
|
-106
|
127.00
|
|
2024-08-09
|
235
|
128
|
107
|
122.50
|
|
2024-08-07
|
163
|
20
|
143
|
111.00
|
|
2024-08-06
|
9
|
179
|
-170
|
104.50
|
|
2024-08-05
|
109
|
34
|
75
|
107.00
|
|
2024-08-02
|
40
|
157
|
-117
|
118.50
|
|
2024-08-01
|
52
|
243
|
-191
|
131.00
|
|
2024-07-29
|
457
|
529
|
-72
|
125.00
|
|
2024-07-26
|
84
|
16
|
68
|
125.00
|
|
2024-07-23
|
110
|
420
|
-310
|
126.00
|
|
2024-07-22
|
121
|
536
|
-415
|
127.00
|
|
2024-07-18
|
231
|
118
|
113
|
148.00
|
|
2024-07-16
|
87
|
35
|
52
|
140.50
|
|
2024-07-15
|
383
|
238
|
145
|
140.50
|
|
2024-07-11
|
289
|
207
|
82
|
143.50
|
|
2024-07-08
|
107
|
262
|
-155
|
134.00
|
|
2024-07-05
|
51
|
366
|
-315
|
143.50
|
|
2024-07-03
|
341
|
32
|
309
|
|
|
2024-07-02
|
181
|
433
|
-252
|
125.00
|
|
2024-07-01
|
274
|
122
|
152
|
130.00
|
|
2024-06-28
|
164
|
51
|
113
|
123.50
|
|
2024-06-27
|
115
|
12
|
103
|
123.50
|
|
2024-06-25
|
280
|
334
|
-54
|
115.00
|
|
2024-06-24
|
10
|
418
|
-408
|
114.00
|
|
2024-06-21
|
287
|
150
|
137
|
122.00
|
|
2024-06-19
|
170
|
48
|
122
|
109.00
|
|
2024-06-13
|
184
|
45
|
139
|
95.40
|
|
2024-06-06
|
98
|
0
|
98
|
85.00
|
| 合計 | 24159 | 23103 | 1056 | |
