| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
343
|
1745
|
-1402
|
53.70
|
|
2026-06-04
|
130
|
985
|
-855
|
55.80
|
|
2026-05-28
|
2728
|
31776
|
-29048
|
46.40
|
|
2026-05-27
|
3154
|
23706
|
-20552
|
50.20
|
|
2026-05-26
|
7351
|
56655
|
-49304
|
45.70
|
|
2026-05-25
|
10077
|
0
|
10077
|
49.10
|
|
2026-05-22
|
1110
|
12572
|
-11462
|
44.65
|
|
2026-05-21
|
74429
|
7742
|
66687
|
40.60
|
|
2026-05-20
|
659
|
10849
|
-10190
|
36.95
|
|
2026-05-19
|
418
|
11075
|
-10657
|
37.45
|
|
2026-05-18
|
3218
|
5145
|
-1927
|
38.70
|
|
2026-05-15
|
11815
|
16065
|
-4250
|
36.10
|
|
2026-05-14
|
1467
|
15588
|
-14121
|
35.40
|
|
2026-05-13
|
2043
|
15309
|
-13266
|
37.50
|
|
2026-05-12
|
1029
|
19359
|
-18330
|
35.50
|
|
2026-05-11
|
101621
|
549
|
101072
|
32.30
|
|
2026-05-08
|
2886
|
1169
|
1717
|
29.40
|
|
2026-05-07
|
6304
|
1169
|
5135
|
29.75
|
|
2026-04-30
|
4
|
974
|
-970
|
23.95
|
|
2026-04-29
|
503
|
67
|
436
|
23.95
|
|
2026-04-24
|
711
|
2837
|
-2126
|
23.40
|
|
2026-04-22
|
1154
|
4931
|
-3777
|
25.60
|
|
2026-04-20
|
255
|
1167
|
-912
|
26.15
|
|
2026-04-17
|
396
|
1888
|
-1492
|
25.90
|
|
2026-04-14
|
1778
|
192
|
1586
|
27.25
|
|
2026-04-10
|
3287
|
4815
|
-1528
|
26.00
|
|
2026-04-08
|
2554
|
453
|
2101
|
26.20
|
|
2026-04-01
|
2514
|
1559
|
955
|
25.05
|
|
2026-03-30
|
812
|
1294
|
-482
|
24.60
|
|
2026-03-26
|
418
|
1192
|
-774
|
25.00
|
|
2026-03-23
|
2241
|
273
|
1968
|
25.00
|
|
2026-03-20
|
197
|
1294
|
-1097
|
26.25
|
|
2026-03-13
|
419
|
4989
|
-4570
|
29.70
|
|
2026-03-12
|
2504
|
51696
|
-49192
|
32.95
|
|
2026-03-11
|
51410
|
3089
|
48321
|
30.30
|
|
2026-03-10
|
2690
|
3970
|
-1280
|
27.55
|
|
2026-03-09
|
1258
|
4279
|
-3021
|
27.80
|
|
2026-03-05
|
8768
|
3730
|
5038
|
26.00
|
|
2026-03-04
|
1695
|
2842
|
-1147
|
24.75
|
|
2026-03-02
|
5582
|
848
|
4734
|
28.55
|
|
2026-02-26
|
2734
|
120
|
2614
|
26.80
|
|
2026-02-24
|
260
|
3237
|
-2977
|
24.85
|
|
2026-02-23
|
18323
|
12221
|
6102
|
23.35
|
|
2026-02-02
|
1037
|
194
|
843
|
21.15
|
|
2026-01-26
|
84
|
2092
|
-2008
|
24.55
|
|
2026-01-12
|
2743
|
10
|
2733
|
22.00
|
|
2026-01-09
|
50
|
910
|
-860
|
20.00
|
|
2026-01-08
|
45
|
1679
|
-1634
|
20.75
|
|
2026-01-02
|
1856
|
183
|
1673
|
18.10
|
|
2025-12-24
|
410
|
1412
|
-1002
|
13.25
|
|
2025-12-23
|
427
|
0
|
427
|
13.05
|
|
2025-12-18
|
54
|
189
|
-135
|
12.40
|
|
2025-12-16
|
41
|
400
|
-359
|
12.90
|
|
2025-12-11
|
0
|
217
|
-217
|
13.50
|
|
2025-12-08
|
126
|
380
|
-254
|
14.20
|
|
2025-12-04
|
106
|
0
|
106
|
14.35
|
|
2025-12-02
|
260
|
30
|
230
|
14.00
|
|
2025-11-28
|
390
|
0
|
390
|
13.55
|
|
2025-11-27
|
392
|
0
|
392
|
13.55
|
|
2025-11-26
|
525
|
52
|
473
|
12.95
|
|
2025-11-24
|
281
|
0
|
281
|
12.30
|
|
2025-11-19
|
29
|
392
|
-363
|
12.35
|
|
2025-11-12
|
150
|
0
|
150
|
13.25
|
|
2025-10-07
|
284
|
51
|
233
|
15.10
|
|
2025-10-03
|
11
|
510
|
-499
|
14.65
|
|
2025-09-24
|
43
|
538
|
-495
|
14.20
|
|
2025-09-22
|
138
|
394
|
-256
|
14.05
|
|
2025-09-17
|
929
|
30
|
899
|
13.80
|
|
2025-09-16
|
60
|
243
|
-183
|
13.40
|
|
2025-09-15
|
77
|
241
|
-164
|
13.45
|
|
2025-09-10
|
10
|
3329
|
-3319
|
13.55
|
|
2025-09-08
|
344
|
45
|
299
|
13.75
|
|
2025-09-03
|
81
|
469
|
-388
|
13.50
|
|
2025-09-01
|
0
|
802
|
-802
|
13.85
|
|
2025-08-29
|
51
|
571
|
-520
|
14.05
|
|
2025-08-28
|
2078
|
62
|
2016
|
14.15
|
|
2025-08-21
|
1353
|
25
|
1328
|
13.40
|
|
2025-08-20
|
172
|
1
|
171
|
12.60
|
|
2025-08-19
|
367
|
53
|
314
|
12.80
|
|
2025-08-18
|
328
|
20
|
308
|
12.70
|
|
2025-08-11
|
315
|
10
|
305
|
12.10
|
|
2025-07-23
|
305
|
10
|
295
|
11.45
|
|
2025-07-22
|
2090
|
0
|
2090
|
11.00
|
|
2025-07-18
|
1926
|
0
|
1926
|
11.25
|
|
2025-07-16
|
1036
|
0
|
1036
|
11.20
|
|
2025-07-07
|
0
|
130
|
-130
|
11.70
|
|
2025-07-03
|
2
|
414
|
-412
|
11.95
|
|
2025-07-02
|
562
|
113
|
449
|
11.70
|
|
2025-06-25
|
1059
|
20
|
1039
|
11.40
|
|
2025-06-20
|
467
|
4
|
463
|
11.55
|
|
2025-06-19
|
20
|
1120
|
-1100
|
11.85
|
|
2025-06-13
|
3515
|
104
|
3411
|
12.15
|
|
2025-06-11
|
0
|
331
|
-331
|
12.10
|
|
2025-05-27
|
0
|
313
|
-313
|
12.55
|
|
2025-04-28
|
21
|
3697
|
-3676
|
14.00
|
|
2025-04-14
|
639
|
226
|
413
|
13.65
|
|
2025-04-11
|
882
|
2502
|
-1620
|
13.20
|
|
2025-04-10
|
0
|
215
|
-215
|
13.10
|
|
2025-04-08
|
380
|
1038
|
-658
|
12.80
|
|
2025-04-02
|
176
|
10
|
166
|
15.65
|
|
2025-04-01
|
625
|
0
|
625
|
15.50
|
|
2025-03-28
|
1760
|
700
|
1060
|
15.65
|
|
2025-03-21
|
0
|
2825
|
-2825
|
16.15
|
|
2025-03-18
|
309
|
4970
|
-4661
|
16.15
|
|
2025-03-14
|
26505
|
23491
|
3014
|
15.60
|
|
2025-03-13
|
837
|
20
|
817
|
14.70
|
|
2025-03-06
|
291
|
10
|
281
|
15.00
|
|
2025-03-04
|
164
|
631
|
-467
|
14.65
|
|
2025-02-27
|
630
|
10
|
620
|
14.90
|
|
2025-02-18
|
356
|
0
|
356
|
14.35
|
|
2025-02-05
|
149
|
0
|
149
|
13.60
|
|
2024-12-16
|
0
|
168
|
-168
|
15.25
|
|
2024-12-05
|
0
|
998
|
-998
|
15.30
|
|
2024-12-04
|
1023
|
0
|
1023
|
15.60
|
|
2024-11-28
|
610
|
121
|
489
|
15.00
|
|
2024-11-26
|
1
|
175
|
-174
|
15.30
|
|
2024-11-20
|
0
|
935
|
-935
|
15.15
|
|
2024-11-15
|
211
|
0
|
211
|
15.30
|
|
2024-11-12
|
0
|
500
|
-500
|
15.40
|
|
2024-11-11
|
0
|
482
|
-482
|
15.85
|
|
2024-11-07
|
849
|
0
|
849
|
16.45
|
|
2024-10-30
|
50
|
536
|
-486
|
15.60
|
|
2024-10-29
|
5
|
490
|
-485
|
16.15
|
|
2024-10-28
|
363
|
83
|
280
|
16.30
|
|
2024-10-18
|
821
|
13
|
808
|
16.30
|
|
2024-10-17
|
456
|
10
|
446
|
16.10
|
|
2024-10-09
|
40
|
1600
|
-1560
|
15.45
|
|
2024-10-08
|
65
|
429
|
-364
|
15.75
|
|
2024-09-19
|
418
|
50
|
368
|
15.35
|
|
2024-09-05
|
55
|
323
|
-268
|
14.20
|
|
2024-09-04
|
126
|
1591
|
-1465
|
14.35
|
|
2024-08-29
|
0
|
446
|
-446
|
16.05
|
|
2024-08-28
|
966
|
8
|
958
|
16.25
|
|
2024-08-14
|
2
|
1837
|
-1835
|
14.55
|
|
2024-08-09
|
1400
|
79
|
1321
|
14.40
|
|
2024-08-06
|
71
|
1073
|
-1002
|
13.65
|
|
2024-08-05
|
333
|
2827
|
-2494
|
13.80
|
|
2024-07-23
|
41
|
4123
|
-4082
|
15.05
|
|
2024-07-22
|
62
|
1427
|
-1365
|
15.50
|
|
2024-07-19
|
3493
|
750
|
2743
|
16.15
|
|
2024-07-18
|
600
|
1749
|
-1149
|
16.15
|
|
2024-07-04
|
978
|
23
|
955
|
14.90
|
|
2024-07-01
|
15
|
707
|
-692
|
14.20
|
|
2024-06-25
|
16
|
2397
|
-2381
|
14.80
|
|
2024-06-24
|
2023
|
431
|
1592
|
15.90
|
|
2024-06-21
|
18286
|
15380
|
2906
|
15.60
|
|
2024-06-19
|
138
|
550
|
-412
|
14.10
|
|
2024-06-17
|
965
|
125
|
840
|
14.20
|
|
2024-06-12
|
22
|
353
|
-331
|
13.20
|
| 合計 | 438106 | 446642 | -8536 | |
