| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
70
|
-70
|
290.00
|
|
2026-06-04
|
0
|
20
|
-20
|
291.00
|
|
2026-05-28
|
207
|
16
|
191
|
290.00
|
|
2026-05-15
|
1
|
38
|
-37
|
221.50
|
|
2026-05-12
|
0
|
10
|
-10
|
264.50
|
|
2026-05-08
|
28
|
236
|
-208
|
257.50
|
|
2026-05-06
|
216
|
320
|
-104
|
250.50
|
|
2026-05-05
|
411
|
357
|
54
|
228.00
|
|
2026-05-04
|
372
|
3
|
369
|
207.50
|
|
2026-04-30
|
109
|
3
|
106
|
189.00
|
|
2026-04-23
|
0
|
184
|
-184
|
171.50
|
|
2026-04-22
|
13
|
50
|
-37
|
187.00
|
|
2026-04-21
|
29
|
95
|
-66
|
182.50
|
|
2026-04-20
|
70
|
52
|
18
|
186.00
|
|
2026-04-17
|
0
|
10
|
-10
|
188.50
|
|
2026-04-16
|
34
|
72
|
-38
|
194.00
|
|
2026-04-15
|
77
|
0
|
77
|
193.50
|
|
2026-04-14
|
261
|
48
|
213
|
179.00
|
|
2026-04-13
|
48
|
0
|
48
|
182.00
|
|
2026-04-08
|
23
|
0
|
23
|
141.00
|
|
2026-04-02
|
0
|
13
|
-13
|
130.50
|
|
2026-03-27
|
0
|
50
|
-50
|
141.50
|
|
2026-03-26
|
50
|
1
|
49
|
146.00
|
|
2026-03-25
|
6
|
140
|
-134
|
133.00
|
|
2026-03-23
|
0
|
15
|
-15
|
135.00
|
|
2026-03-20
|
41
|
211
|
-170
|
143.50
|
|
2026-03-18
|
273
|
0
|
273
|
150.50
|
|
2026-03-17
|
82
|
0
|
82
|
137.00
|
|
2026-03-09
|
0
|
19
|
-19
|
110.50
|
|
2026-03-06
|
0
|
18
|
-18
|
122.50
|
|
2026-03-04
|
0
|
92
|
-92
|
124.50
|
|
2026-03-03
|
0
|
73
|
-73
|
125.50
|
|
2026-03-02
|
1
|
213
|
-212
|
135.50
|
|
2026-02-11
|
17
|
55
|
-38
|
148.00
|
|
2026-02-09
|
9
|
0
|
9
|
137.50
|
|
2026-02-02
|
398
|
13
|
385
|
133.00
|
|
2026-01-27
|
50
|
1
|
49
|
152.50
|
|
2026-01-26
|
929
|
2
|
927
|
155.00
|
|
2026-01-15
|
0
|
62
|
-62
|
132.50
|
|
2026-01-12
|
45
|
0
|
45
|
121.00
|
|
2025-11-18
|
0
|
10
|
-10
|
88.50
|
|
2025-10-16
|
3
|
64
|
-61
|
100.50
|
|
2025-10-15
|
54
|
0
|
54
|
103.00
|
|
2025-10-13
|
13
|
0
|
13
|
105.00
|
|
2025-10-01
|
0
|
10
|
-10
|
100.50
|
|
2025-09-24
|
2
|
439
|
-437
|
108.50
|
|
2025-09-23
|
10
|
65
|
-55
|
110.50
|
|
2025-09-22
|
149
|
13
|
136
|
122.50
|
|
2025-06-13
|
0
|
3
|
-3
|
73.20
|
|
2025-06-10
|
3
|
0
|
3
|
73.10
|
|
2025-06-03
|
60
|
1
|
59
|
68.20
|
|
2025-06-02
|
0
|
6
|
-6
|
68.30
|
|
2025-05-29
|
3
|
0
|
3
|
74.00
|
|
2025-05-27
|
0
|
10
|
-10
|
74.00
|
|
2025-05-26
|
0
|
7
|
-7
|
75.80
|
|
2025-05-06
|
5
|
0
|
5
|
78.70
|
|
2025-05-05
|
2
|
0
|
2
|
77.90
|
|
2025-04-22
|
43
|
0
|
43
|
72.70
|
|
2025-04-14
|
0
|
7
|
-7
|
72.50
|
|
2025-03-20
|
3
|
0
|
3
|
94.20
|
|
2025-03-18
|
2
|
0
|
2
|
93.40
|
|
2025-03-12
|
1
|
6
|
-5
|
93.90
|
|
2025-03-07
|
5
|
0
|
5
|
93.90
|
|
2025-02-19
|
0
|
8
|
-8
|
96.90
|
|
2025-01-14
|
6
|
0
|
6
|
86.10
|
|
2025-01-07
|
0
|
3
|
-3
|
93.20
|
|
2024-12-26
|
2
|
1109
|
-1107
|
105.00
|
|
2024-12-25
|
1
|
1099
|
-1098
|
104.00
|
|
2024-12-02
|
182
|
0
|
182
|
113.50
|
|
2024-11-25
|
5
|
0
|
5
|
120.00
|
|
2024-11-19
|
3
|
50
|
-47
|
116.00
|
|
2024-11-14
|
0
|
5
|
-5
|
116.00
|
|
2024-11-12
|
15
|
2
|
13
|
121.00
|
|
2024-11-05
|
15
|
1
|
14
|
119.50
|
|
2024-10-23
|
0
|
30
|
-30
|
122.00
|
|
2024-10-21
|
8
|
0
|
8
|
131.50
|
|
2024-10-18
|
12
|
0
|
12
|
130.50
|
|
2024-10-09
|
20
|
0
|
20
|
130.50
|
|
2024-10-08
|
0
|
4
|
-4
|
133.50
|
|
2024-10-07
|
3
|
0
|
3
|
136.50
|
|
2024-09-30
|
19
|
0
|
19
|
137.50
|
|
2024-09-26
|
1
|
212
|
-211
|
135.50
|
|
2024-09-25
|
3
|
209
|
-206
|
135.00
|
|
2024-08-27
|
0
|
4
|
-4
|
144.50
|
|
2024-08-06
|
3
|
10
|
-7
|
140.00
|
|
2024-08-05
|
75
|
30
|
45
|
137.50
|
|
2024-07-30
|
0
|
122
|
-122
|
153.00
|
|
2024-07-29
|
0
|
97
|
-97
|
154.00
|
|
2024-07-22
|
55
|
9
|
46
|
165.00
|
|
2024-07-19
|
71
|
5
|
66
|
173.00
|
|
2024-07-18
|
0
|
10
|
-10
|
177.00
|
|
2024-07-16
|
30
|
0
|
30
|
178.50
|
|
2024-07-09
|
0
|
14
|
-14
|
180.00
|
|
2024-07-01
|
20
|
609
|
-589
|
180.00
|
|
2024-06-27
|
20
|
8
|
12
|
176.00
|
|
2024-06-25
|
0
|
23
|
-23
|
174.00
|
|
2024-06-20
|
16
|
0
|
16
|
178.50
|
|
2024-06-19
|
46
|
1
|
45
|
175.50
|
|
2024-06-17
|
9
|
0
|
9
|
171.00
|
|
2024-06-14
|
7
|
0
|
7
|
171.00
|
|
2024-06-12
|
0
|
14
|
-14
|
175.00
|
| 合計 | 4805 | 6891 | -2086 | |
