| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
307
|
-305
|
2365.00
|
|
2026-06-04
|
12
|
263
|
-251
|
2400.00
|
|
2026-06-03
|
181
|
86
|
95
|
2570.00
|
|
2026-06-02
|
52
|
5
|
47
|
2615.00
|
|
2026-05-28
|
3
|
77
|
-74
|
2485.00
|
|
2026-05-27
|
14
|
1
|
13
|
2625.00
|
|
2026-05-26
|
5
|
0
|
5
|
2640.00
|
|
2026-05-25
|
97
|
3
|
94
|
2585.00
|
|
2026-05-22
|
105
|
6
|
99
|
2555.00
|
|
2026-05-21
|
46
|
8
|
38
|
2525.00
|
|
2026-05-20
|
14
|
79
|
-65
|
2360.00
|
|
2026-05-19
|
243
|
14
|
229
|
2325.00
|
|
2026-05-18
|
14
|
1
|
13
|
2325.00
|
|
2026-05-15
|
22
|
59
|
-37
|
2330.00
|
|
2026-05-14
|
169
|
4
|
165
|
2450.00
|
|
2026-05-13
|
159
|
123
|
36
|
2595.00
|
|
2026-05-12
|
12
|
26
|
-14
|
2800.00
|
|
2026-05-11
|
61
|
13
|
48
|
2845.00
|
|
2026-05-08
|
28
|
17
|
11
|
2700.00
|
|
2026-05-06
|
70
|
29
|
41
|
2735.00
|
|
2026-05-05
|
87
|
114
|
-27
|
2490.00
|
|
2026-05-04
|
0
|
9
|
-9
|
2610.00
|
|
2026-04-30
|
10
|
15
|
-5
|
2615.00
|
|
2026-04-29
|
0
|
12
|
-12
|
2650.00
|
|
2026-04-28
|
1
|
30
|
-29
|
2670.00
|
|
2026-04-27
|
62
|
78
|
-16
|
2710.00
|
|
2026-04-24
|
12
|
25
|
-13
|
2520.00
|
|
2026-04-23
|
6
|
37
|
-31
|
2460.00
|
|
2026-04-22
|
2
|
108
|
-106
|
2650.00
|
|
2026-04-20
|
166
|
58
|
108
|
2625.00
|
|
2026-04-17
|
66
|
7
|
59
|
2490.00
|
|
2026-04-16
|
69
|
11
|
58
|
2510.00
|
|
2026-04-15
|
99
|
14
|
85
|
2375.00
|
|
2026-04-13
|
15
|
78
|
-63
|
2250.00
|
|
2026-04-10
|
107
|
11
|
96
|
2270.00
|
|
2026-04-08
|
33
|
1
|
32
|
2230.00
|
|
2026-04-07
|
13
|
21
|
-8
|
2030.00
|
|
2026-04-01
|
25
|
5
|
20
|
2125.00
|
|
2026-03-31
|
9
|
69
|
-60
|
2050.00
|
|
2026-03-27
|
15
|
5
|
10
|
2260.00
|
|
2026-03-24
|
44
|
126
|
-82
|
1955.00
|
|
2026-03-19
|
24
|
6
|
18
|
2030.00
|
|
2026-03-18
|
134
|
78
|
56
|
1915.00
|
|
2026-03-17
|
30
|
90
|
-60
|
1820.00
|
|
2026-03-16
|
9
|
35
|
-26
|
1685.00
|
|
2026-03-12
|
79
|
10
|
69
|
1805.00
|
|
2026-03-11
|
73
|
105
|
-32
|
1690.00
|
|
2026-03-09
|
83
|
106
|
-23
|
1510.00
|
|
2026-03-06
|
0
|
7
|
-7
|
1565.00
|
|
2026-03-05
|
23
|
5
|
18
|
1585.00
|
|
2026-03-03
|
5
|
107
|
-102
|
1660.00
|
|
2026-03-02
|
3
|
32
|
-29
|
1700.00
|
|
2026-02-25
|
142
|
4
|
138
|
1795.00
|
|
2026-02-24
|
0
|
43
|
-43
|
1635.00
|
|
2026-02-23
|
186
|
40
|
146
|
1625.00
|
|
2026-02-06
|
7
|
20
|
-13
|
1595.00
|
|
2026-02-03
|
40
|
297
|
-257
|
1605.00
|
|
2026-02-02
|
11
|
40
|
-29
|
1460.00
|
|
2026-01-30
|
0
|
7
|
-7
|
1430.00
|
|
2026-01-28
|
2
|
201
|
-199
|
1505.00
|
|
2026-01-27
|
5
|
0
|
5
|
1500.00
|
|
2026-01-26
|
13
|
77
|
-64
|
1480.00
|
|
2026-01-21
|
1
|
14
|
-13
|
1330.00
|
|
2026-01-20
|
128
|
1
|
127
|
1425.00
|
|
2026-01-19
|
25
|
2
|
23
|
1430.00
|
|
2026-01-16
|
0
|
5
|
-5
|
1370.00
|
|
2026-01-15
|
17
|
1
|
16
|
1375.00
|
|
2026-01-12
|
40
|
21
|
19
|
1430.00
|
|
2026-01-08
|
32
|
8
|
24
|
1405.00
|
|
2026-01-07
|
10
|
2
|
8
|
1345.00
|
|
2026-01-05
|
0
|
27
|
-27
|
1270.00
|
|
2025-12-31
|
0
|
6
|
-6
|
1295.00
|
|
2025-12-30
|
1
|
48
|
-47
|
1290.00
|
|
2025-12-29
|
2
|
18
|
-16
|
1295.00
|
|
2025-12-26
|
1
|
10
|
-9
|
1290.00
|
|
2025-12-24
|
0
|
19
|
-19
|
1305.00
|
|
2025-12-15
|
1
|
48
|
-47
|
1285.00
|
|
2025-12-12
|
0
|
22
|
-22
|
1300.00
|
|
2025-12-10
|
25
|
4
|
21
|
1345.00
|
|
2025-12-09
|
15
|
2
|
13
|
1305.00
|
|
2025-12-08
|
2
|
0
|
2
|
1270.00
|
|
2025-12-05
|
0
|
23
|
-23
|
1270.00
|
|
2025-12-04
|
0
|
2
|
-2
|
1265.00
|
|
2025-12-03
|
12
|
0
|
12
|
1275.00
|
|
2025-12-02
|
4
|
1
|
3
|
1275.00
|
|
2025-12-01
|
15
|
2
|
13
|
1275.00
|
|
2025-11-28
|
18
|
26
|
-8
|
1310.00
|
|
2025-11-25
|
52
|
0
|
52
|
1200.00
|
|
2025-11-24
|
1
|
29
|
-28
|
1165.00
|
|
2025-11-20
|
6
|
27
|
-21
|
1210.00
|
|
2025-11-19
|
0
|
6
|
-6
|
1170.00
|
|
2025-11-18
|
2
|
8
|
-6
|
1180.00
|
|
2025-11-17
|
0
|
11
|
-11
|
1210.00
|
|
2025-11-14
|
14
|
44
|
-30
|
1220.00
|
|
2025-11-13
|
5
|
15
|
-10
|
1245.00
|
|
2025-11-12
|
9
|
75
|
-66
|
1250.00
|
|
2025-11-04
|
3
|
0
|
3
|
1400.00
|
|
2025-11-03
|
35
|
10
|
25
|
1410.00
|
|
2025-10-29
|
4
|
22
|
-18
|
1375.00
|
|
2025-10-27
|
2
|
22
|
-20
|
1435.00
|
|
2025-10-23
|
1
|
3
|
-2
|
1425.00
|
|
2025-10-22
|
10
|
1
|
9
|
1420.00
|
|
2025-10-21
|
5
|
65
|
-60
|
1430.00
|
|
2025-10-20
|
5
|
0
|
5
|
1390.00
|
|
2025-10-17
|
0
|
3
|
-3
|
1385.00
|
|
2025-10-16
|
125
|
0
|
125
|
1450.00
|
|
2025-10-09
|
45
|
87
|
-42
|
1500.00
|
|
2025-10-07
|
14
|
5
|
9
|
1520.00
|
|
2025-10-03
|
66
|
5
|
61
|
1510.00
|
|
2025-10-02
|
3
|
1
|
2
|
1570.00
|
|
2025-10-01
|
4
|
0
|
4
|
1525.00
|
|
2025-09-30
|
33
|
0
|
33
|
1545.00
|
|
2025-09-25
|
0
|
15
|
-15
|
1560.00
|
|
2025-09-24
|
0
|
3
|
-3
|
1575.00
|
|
2025-09-22
|
1
|
41
|
-40
|
1625.00
|
|
2025-09-16
|
6
|
0
|
6
|
1615.00
|
|
2025-09-15
|
17
|
9
|
8
|
1540.00
|
|
2025-09-11
|
23
|
4
|
19
|
1600.00
|
|
2025-09-05
|
56
|
27
|
29
|
1495.00
|
|
2025-09-03
|
6
|
0
|
6
|
1415.00
|
|
2025-09-02
|
14
|
2
|
12
|
1400.00
|
|
2025-08-29
|
3
|
1
|
2
|
1455.00
|
|
2025-08-28
|
8
|
1
|
7
|
1465.00
|
|
2025-08-27
|
0
|
4
|
-4
|
1455.00
|
|
2025-08-26
|
36
|
0
|
36
|
1460.00
|
|
2025-08-25
|
71
|
0
|
71
|
1450.00
|
|
2025-08-22
|
14
|
3
|
11
|
1420.00
|
|
2025-08-19
|
0
|
5
|
-5
|
1325.00
|
|
2025-08-18
|
20
|
0
|
20
|
1345.00
|
|
2025-08-13
|
0
|
69
|
-69
|
1365.00
|
|
2025-08-11
|
1
|
6
|
-5
|
1475.00
|
|
2025-08-08
|
9
|
1
|
8
|
1495.00
|
|
2025-08-06
|
0
|
5
|
-5
|
1405.00
|
|
2025-08-05
|
20
|
36
|
-16
|
1410.00
|
|
2025-07-31
|
15
|
0
|
15
|
1420.00
|
|
2025-07-29
|
39
|
1
|
38
|
1480.00
|
|
2025-07-25
|
67
|
2
|
65
|
1475.00
|
|
2025-07-24
|
24
|
6
|
18
|
1485.00
|
|
2025-07-23
|
15
|
33
|
-18
|
1490.00
|
|
2025-07-15
|
60
|
16
|
44
|
1435.00
|
|
2025-07-10
|
38
|
15
|
23
|
1405.00
|
|
2025-07-08
|
4
|
0
|
4
|
1395.00
|
|
2025-07-02
|
9
|
0
|
9
|
1350.00
|
|
2025-06-26
|
34
|
2
|
32
|
1355.00
|
|
2025-06-25
|
23
|
1
|
22
|
1400.00
|
|
2025-06-24
|
15
|
1
|
14
|
1380.00
|
|
2025-06-23
|
9
|
4
|
5
|
1340.00
|
|
2025-06-20
|
3
|
12
|
-9
|
1355.00
|
|
2025-06-19
|
3
|
10
|
-7
|
1415.00
|
|
2025-06-18
|
38
|
104
|
-66
|
1435.00
|
|
2025-06-12
|
13
|
4
|
9
|
1385.00
|
|
2025-06-11
|
11
|
1
|
10
|
1385.00
|
|
2025-06-10
|
14
|
55
|
-41
|
1375.00
|
|
2025-06-09
|
15
|
11
|
4
|
1360.00
|
|
2025-06-06
|
10
|
3
|
7
|
1355.00
|
|
2025-06-05
|
2
|
35
|
-33
|
1355.00
|
|
2025-06-03
|
18
|
0
|
18
|
1255.00
|
|
2025-06-02
|
6
|
42
|
-36
|
1245.00
|
|
2025-05-20
|
27
|
0
|
27
|
1265.00
|
|
2025-05-19
|
15
|
9
|
6
|
1280.00
|
|
2025-05-15
|
12
|
1
|
11
|
1325.00
|
|
2025-05-14
|
23
|
8
|
15
|
1315.00
|
|
2025-05-13
|
13
|
2
|
11
|
1260.00
|
|
2025-05-12
|
51
|
0
|
51
|
1225.00
|
|
2025-05-06
|
2
|
20
|
-18
|
1275.00
|
|
2025-05-02
|
6
|
26
|
-20
|
1320.00
|
|
2025-04-29
|
5
|
0
|
5
|
1260.00
|
|
2025-04-21
|
1
|
26
|
-25
|
1070.00
|
|
2025-04-18
|
11
|
1
|
10
|
1100.00
|
|
2025-04-16
|
0
|
25
|
-25
|
1145.00
|
|
2025-04-15
|
70
|
13
|
57
|
1200.00
|
|
2025-04-14
|
15
|
5
|
10
|
1140.00
|
|
2025-04-11
|
32
|
66
|
-34
|
1135.00
|
|
2025-04-10
|
0
|
39
|
-39
|
1155.00
|
|
2025-04-02
|
4
|
0
|
4
|
1430.00
|
|
2025-04-01
|
15
|
9
|
6
|
1425.00
|
|
2025-03-31
|
33
|
3
|
30
|
1375.00
|
|
2025-03-28
|
6
|
89
|
-83
|
1480.00
|
|
2025-03-27
|
1
|
8
|
-7
|
1550.00
|
|
2025-03-25
|
0
|
7
|
-7
|
1560.00
|
|
2025-03-24
|
8
|
0
|
8
|
1515.00
|
|
2025-03-21
|
7
|
1
|
6
|
1550.00
|
|
2025-03-20
|
21
|
2
|
19
|
1570.00
|
|
2025-03-19
|
1
|
33
|
-32
|
1555.00
|
|
2025-03-18
|
8
|
2
|
6
|
1580.00
|
|
2025-03-17
|
0
|
4
|
-4
|
1580.00
|
|
2025-03-11
|
31
|
7
|
24
|
1550.00
|
|
2025-03-10
|
2
|
59
|
-57
|
1595.00
|
|
2025-03-07
|
8
|
192
|
-184
|
1590.00
|
|
2025-03-06
|
9
|
3
|
6
|
1620.00
|
|
2025-03-05
|
32
|
6
|
26
|
1655.00
|
|
2025-03-04
|
28
|
3
|
25
|
1710.00
|
|
2025-03-03
|
12
|
3
|
9
|
1630.00
|
|
2025-02-27
|
3
|
25
|
-22
|
1655.00
|
|
2025-02-26
|
19
|
0
|
19
|
1715.00
|
|
2025-02-25
|
37
|
0
|
37
|
1745.00
|
|
2025-02-24
|
9
|
20
|
-11
|
1845.00
|
|
2025-02-21
|
86
|
0
|
86
|
1815.00
|
|
2025-02-19
|
15
|
12
|
3
|
1820.00
|
|
2025-02-17
|
24
|
237
|
-213
|
1785.00
|
|
2025-02-14
|
19
|
0
|
19
|
1785.00
|
|
2025-02-11
|
24
|
3
|
21
|
1830.00
|
|
2025-02-10
|
0
|
6
|
-6
|
1825.00
|
|
2025-02-06
|
1
|
28
|
-27
|
1770.00
|
|
2025-02-04
|
31
|
3
|
28
|
1705.00
|
|
2025-02-03
|
30
|
0
|
30
|
1695.00
|
|
2025-01-22
|
1
|
16
|
-15
|
1880.00
|
|
2025-01-20
|
0
|
11
|
-11
|
1815.00
|
|
2025-01-16
|
2
|
0
|
2
|
1745.00
|
|
2025-01-15
|
0
|
46
|
-46
|
1685.00
|
|
2025-01-14
|
57
|
3
|
54
|
1720.00
|
|
2025-01-13
|
17
|
35
|
-18
|
1710.00
|
|
2025-01-08
|
25
|
1
|
24
|
1865.00
|
|
2025-01-07
|
91
|
40
|
51
|
1890.00
|
|
2025-01-06
|
32
|
103
|
-71
|
1830.00
|
|
2025-01-03
|
2
|
29
|
-27
|
1870.00
|
|
2024-12-30
|
105
|
1
|
104
|
1940.00
|
|
2024-12-26
|
5
|
2
|
3
|
1920.00
|
|
2024-12-25
|
6
|
2
|
4
|
1930.00
|
|
2024-12-24
|
0
|
13
|
-13
|
1860.00
|
|
2024-12-23
|
6
|
33
|
-27
|
1925.00
|
|
2024-12-20
|
7
|
27
|
-20
|
1870.00
|
|
2024-12-19
|
8
|
32
|
-24
|
1910.00
|
|
2024-12-18
|
9
|
1
|
8
|
1950.00
|
|
2024-12-17
|
8
|
3
|
5
|
1895.00
|
|
2024-12-16
|
0
|
4
|
-4
|
1900.00
|
|
2024-12-11
|
14
|
1
|
13
|
1945.00
|
|
2024-12-05
|
1
|
19
|
-18
|
1985.00
|
|
2024-12-03
|
66
|
2
|
64
|
1965.00
|
|
2024-11-28
|
21
|
0
|
21
|
1660.00
|
|
2024-11-27
|
25
|
1
|
24
|
1650.00
|
|
2024-11-26
|
18
|
0
|
18
|
1710.00
|
|
2024-11-25
|
33
|
0
|
33
|
1730.00
|
|
2024-11-21
|
0
|
6
|
-6
|
1690.00
|
|
2024-11-20
|
0
|
12
|
-12
|
1715.00
|
|
2024-11-19
|
4
|
36
|
-32
|
1705.00
|
|
2024-11-18
|
41
|
29
|
12
|
1660.00
|
|
2024-11-15
|
5
|
12
|
-7
|
1645.00
|
|
2024-11-14
|
2
|
30
|
-28
|
1695.00
|
|
2024-11-12
|
20
|
9
|
11
|
1775.00
|
|
2024-11-11
|
3
|
10
|
-7
|
1770.00
|
|
2024-11-08
|
31
|
11
|
20
|
1780.00
|
|
2024-11-07
|
16
|
4
|
12
|
1760.00
|
|
2024-11-06
|
48
|
11
|
37
|
1730.00
|
|
2024-11-05
|
3
|
200
|
-197
|
1670.00
|
|
2024-11-04
|
18
|
1
|
17
|
1680.00
|
|
2024-11-01
|
60
|
14
|
46
|
1670.00
|
|
2024-10-30
|
34
|
24
|
10
|
1675.00
|
|
2024-10-29
|
11
|
37
|
-26
|
1670.00
|
|
2024-10-28
|
56
|
69
|
-13
|
1755.00
|
|
2024-10-25
|
44
|
20
|
24
|
1760.00
|
|
2024-10-23
|
32
|
1
|
31
|
1660.00
|
|
2024-10-21
|
21
|
1
|
20
|
1710.00
|
|
2024-10-18
|
7
|
13
|
-6
|
1650.00
|
|
2024-10-11
|
15
|
26
|
-11
|
1635.00
|
|
2024-10-09
|
171
|
208
|
-37
|
1645.00
|
|
2024-10-08
|
110
|
147
|
-37
|
1530.00
|
|
2024-10-04
|
7
|
14
|
-7
|
1410.00
|
|
2024-10-01
|
9
|
0
|
9
|
1435.00
|
|
2024-09-30
|
9
|
19
|
-10
|
1385.00
|
|
2024-09-27
|
12
|
39
|
-27
|
1495.00
|
|
2024-09-26
|
23
|
10
|
13
|
1515.00
|
|
2024-09-25
|
20
|
10
|
10
|
1485.00
|
|
2024-09-24
|
42
|
5
|
37
|
1410.00
|
|
2024-09-23
|
13
|
10
|
3
|
1390.00
|
|
2024-09-20
|
66
|
0
|
66
|
1385.00
|
|
2024-09-19
|
18
|
10
|
8
|
1395.00
|
|
2024-09-18
|
3
|
42
|
-39
|
1335.00
|
|
2024-09-13
|
1
|
15
|
-14
|
1405.00
|
|
2024-09-12
|
6
|
20
|
-14
|
1425.00
|
|
2024-09-11
|
10
|
0
|
10
|
1350.00
|
|
2024-09-10
|
6
|
12
|
-6
|
1355.00
|
|
2024-09-09
|
17
|
61
|
-44
|
1390.00
|
|
2024-09-06
|
33
|
0
|
33
|
1365.00
|
|
2024-09-05
|
115
|
9
|
106
|
1290.00
|
|
2024-09-03
|
11
|
0
|
11
|
1510.00
|
|
2024-09-02
|
9
|
0
|
9
|
1490.00
|
|
2024-08-30
|
33
|
5
|
28
|
1530.00
|
|
2024-08-27
|
5
|
0
|
5
|
1510.00
|
|
2024-08-26
|
10
|
0
|
10
|
1520.00
|
|
2024-08-22
|
39
|
1
|
38
|
1495.00
|
|
2024-08-21
|
10
|
23
|
-13
|
1510.00
|
|
2024-08-16
|
10
|
5
|
5
|
1535.00
|
|
2024-08-14
|
228
|
2
|
226
|
1460.00
|
|
2024-08-12
|
47
|
10
|
37
|
1490.00
|
|
2024-08-08
|
2
|
5
|
-3
|
1390.00
|
|
2024-08-07
|
5
|
10
|
-5
|
1430.00
|
|
2024-08-06
|
107
|
12
|
95
|
1350.00
|
|
2024-08-05
|
15
|
3
|
12
|
1275.00
|
|
2024-08-01
|
20
|
8
|
12
|
1485.00
|
|
2024-07-29
|
0
|
5
|
-5
|
1350.00
|
|
2024-07-26
|
34
|
65
|
-31
|
1420.00
|
|
2024-07-23
|
5
|
0
|
5
|
1480.00
|
|
2024-07-18
|
0
|
32
|
-32
|
1460.00
|
|
2024-07-17
|
0
|
95
|
-95
|
1575.00
|
|
2024-07-15
|
0
|
3
|
-3
|
1650.00
|
|
2024-07-11
|
13
|
61
|
-48
|
1620.00
|
|
2024-07-10
|
18
|
4
|
14
|
1635.00
|
|
2024-07-09
|
21
|
5
|
16
|
1610.00
|
|
2024-07-08
|
19
|
6
|
13
|
1560.00
|
|
2024-07-05
|
11
|
0
|
11
|
1580.00
|
|
2024-07-03
|
27
|
1
|
26
|
|
|
2024-07-02
|
11
|
1
|
10
|
1550.00
|
|
2024-07-01
|
100
|
2
|
98
|
1565.00
|
|
2024-06-27
|
100
|
1
|
99
|
1585.00
|
|
2024-06-26
|
13
|
0
|
13
|
1630.00
|
|
2024-06-25
|
70
|
1
|
69
|
1590.00
|
|
2024-06-24
|
35
|
57
|
-22
|
1610.00
|
|
2024-06-21
|
10
|
0
|
10
|
1695.00
|
|
2024-06-20
|
4
|
2
|
2
|
1750.00
|
|
2024-06-18
|
1
|
14
|
-13
|
1725.00
|
|
2024-06-17
|
27
|
25
|
2
|
1730.00
|
|
2024-06-13
|
0
|
7
|
-7
|
1600.00
|
|
2024-06-11
|
19
|
5
|
14
|
1565.00
|
|
2024-06-06
|
4
|
1
|
3
|
1580.00
|
| 合計 | 8223 | 7721 | 502 | |