| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
82
|
-82
|
86.00
|
|
2026-04-22
|
2
|
150
|
-148
|
66.00
|
|
2026-04-20
|
300
|
0
|
300
|
71.20
|
|
2026-04-14
|
0
|
181
|
-181
|
60.50
|
|
2026-04-13
|
544
|
362
|
182
|
55.00
|
|
2026-03-27
|
34
|
0
|
34
|
46.55
|
|
2026-03-26
|
78
|
0
|
78
|
46.20
|
|
2026-01-21
|
0
|
28
|
-28
|
42.55
|
|
2025-12-22
|
16
|
0
|
16
|
41.85
|
|
2025-12-19
|
6
|
0
|
6
|
41.15
|
|
2025-10-16
|
7
|
0
|
7
|
37.15
|
|
2025-10-14
|
3
|
21
|
-18
|
36.75
|
|
2025-10-09
|
18
|
0
|
18
|
38.75
|
|
2025-09-17
|
1
|
44
|
-43
|
39.30
|
|
2025-08-25
|
42
|
0
|
42
|
39.80
|
|
2025-08-20
|
0
|
30
|
-30
|
37.45
|
|
2025-08-19
|
2
|
32
|
-30
|
37.85
|
|
2025-08-15
|
1
|
27
|
-26
|
37.75
|
|
2025-08-12
|
52
|
0
|
52
|
37.50
|
|
2025-07-22
|
30
|
0
|
30
|
31.55
|
|
2025-07-18
|
75
|
0
|
75
|
32.00
|
|
2025-07-17
|
30
|
0
|
30
|
32.75
|
|
2025-07-14
|
1
|
26
|
-25
|
30.30
|
|
2025-07-11
|
32
|
0
|
32
|
30.90
|
|
2025-05-28
|
0
|
6
|
-6
|
31.90
|
|
2025-05-27
|
0
|
12
|
-12
|
32.05
|
|
2025-05-22
|
0
|
11
|
-11
|
32.20
|
|
2025-01-09
|
0
|
29
|
-29
|
36.95
|
|
2024-12-25
|
0
|
12
|
-12
|
39.15
|
|
2024-11-20
|
0
|
16
|
-16
|
39.25
|
|
2024-10-30
|
0
|
10
|
-10
|
42.30
|
|
2024-10-29
|
0
|
16
|
-16
|
42.60
|
|
2024-10-23
|
38
|
0
|
38
|
44.55
|
|
2024-10-18
|
12
|
65
|
-53
|
41.75
|
|
2024-10-08
|
0
|
54
|
-54
|
43.10
|
|
2024-10-04
|
0
|
57
|
-57
|
44.35
|
|
2024-10-01
|
0
|
69
|
-69
|
44.90
|
|
2024-09-30
|
0
|
20
|
-20
|
44.10
|
|
2024-09-26
|
2
|
224
|
-222
|
44.25
|
|
2024-09-24
|
333
|
0
|
333
|
47.15
|
|
2024-09-18
|
0
|
78
|
-78
|
44.40
|
|
2024-09-05
|
0
|
26
|
-26
|
41.30
|
|
2024-09-03
|
42
|
0
|
42
|
43.10
|
|
2024-09-02
|
0
|
514
|
-514
|
43.90
|
|
2024-08-29
|
0
|
135
|
-135
|
44.10
|
|
2024-08-28
|
468
|
0
|
468
|
43.95
|
|
2024-08-26
|
372
|
0
|
372
|
42.35
|
|
2024-08-06
|
0
|
76
|
-76
|
37.65
|
|
2024-08-05
|
0
|
78
|
-78
|
39.05
|
|
2024-08-02
|
0
|
38
|
-38
|
43.35
|
|
2024-07-29
|
0
|
88
|
-88
|
43.05
|
|
2024-07-23
|
0
|
121
|
-121
|
46.35
|
|
2024-07-22
|
3
|
138
|
-135
|
47.05
|
|
2024-07-19
|
0
|
88
|
-88
|
49.80
|
|
2024-07-12
|
143
|
0
|
143
|
49.85
|
|
2024-07-11
|
50
|
870
|
-820
|
48.80
|
|
2024-07-10
|
236
|
938
|
-702
|
48.80
|
|
2024-07-09
|
2244
|
1833
|
411
|
48.55
|
|
2024-07-08
|
1501
|
0
|
1501
|
49.05
|
|
2024-06-21
|
46
|
0
|
46
|
40.40
|
| 合計 | 6764 | 6605 | 159 | |
