| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
236
|
-162
|
92.40
|
|
2026-06-04
|
955
|
48
|
907
|
93.90
|
|
2026-06-01
|
90
|
10
|
80
|
93.50
|
|
2026-05-27
|
1220
|
22
|
1198
|
84.20
|
|
2026-05-26
|
0
|
130
|
-130
|
87.40
|
|
2026-05-25
|
85
|
0
|
85
|
88.50
|
|
2026-05-22
|
120
|
1
|
119
|
87.80
|
|
2026-05-20
|
62
|
1
|
61
|
80.30
|
|
2026-05-19
|
62
|
10
|
52
|
80.70
|
|
2026-04-21
|
191
|
1
|
190
|
85.00
|
|
2026-04-16
|
91
|
5
|
86
|
82.80
|
|
2026-04-01
|
32
|
0
|
32
|
76.40
|
|
2026-03-06
|
10
|
100
|
-90
|
80.80
|
|
2026-03-02
|
0
|
1753
|
-1753
|
79.00
|
|
2026-02-26
|
0
|
58
|
-58
|
80.00
|
|
2026-02-24
|
1
|
136
|
-135
|
80.60
|
|
2026-02-23
|
38
|
0
|
38
|
79.90
|
|
2026-02-06
|
0
|
129
|
-129
|
75.60
|
|
2026-02-05
|
0
|
328
|
-328
|
77.20
|
|
2026-02-04
|
45
|
1
|
44
|
79.20
|
|
2026-02-03
|
56
|
20
|
36
|
78.40
|
|
2026-02-02
|
0
|
193
|
-193
|
77.00
|
|
2026-01-30
|
3
|
131
|
-128
|
78.90
|
|
2026-01-29
|
0
|
139
|
-139
|
80.00
|
|
2026-01-28
|
0
|
66
|
-66
|
81.50
|
|
2026-01-27
|
0
|
2024
|
-2024
|
81.30
|
|
2026-01-26
|
0
|
50
|
-50
|
82.70
|
|
2026-01-23
|
0
|
95
|
-95
|
83.30
|
|
2026-01-22
|
226
|
0
|
226
|
84.30
|
|
2026-01-21
|
0
|
126
|
-126
|
82.00
|
|
2026-01-20
|
0
|
122
|
-122
|
83.40
|
|
2026-01-19
|
77
|
0
|
77
|
84.40
|
|
2026-01-16
|
0
|
160
|
-160
|
83.30
|
|
2026-01-15
|
2
|
263
|
-261
|
84.30
|
|
2026-01-13
|
0
|
165
|
-165
|
85.30
|
|
2026-01-09
|
0
|
367
|
-367
|
88.80
|
|
2026-01-08
|
12
|
100
|
-88
|
92.00
|
|
2026-01-05
|
148
|
443
|
-295
|
91.40
|
|
2026-01-02
|
835
|
1
|
834
|
90.90
|
|
2025-12-31
|
134
|
2
|
132
|
86.40
|
|
2025-12-26
|
0
|
199
|
-199
|
82.60
|
|
2025-12-24
|
48
|
513
|
-465
|
82.60
|
|
2025-12-23
|
272
|
0
|
272
|
82.90
|
|
2025-12-22
|
119
|
0
|
119
|
83.70
|
|
2025-12-19
|
46
|
0
|
46
|
81.50
|
|
2025-12-18
|
8
|
65
|
-57
|
80.00
|
|
2025-12-17
|
42
|
72
|
-30
|
80.70
|
|
2025-12-16
|
440
|
121
|
319
|
80.20
|
|
2025-12-15
|
12
|
199
|
-187
|
82.00
|
|
2025-12-12
|
56
|
379
|
-323
|
84.00
|
|
2025-12-11
|
5
|
268
|
-263
|
86.50
|
|
2025-12-10
|
15
|
901
|
-886
|
87.90
|
|
2025-12-09
|
253
|
80
|
173
|
94.40
|
|
2025-12-08
|
92
|
0
|
92
|
93.80
|
|
2025-12-05
|
181
|
23
|
158
|
93.70
|
|
2025-12-04
|
166
|
0
|
166
|
92.80
|
|
2025-12-03
|
136
|
0
|
136
|
91.50
|
|
2025-12-02
|
20
|
193
|
-173
|
88.60
|
|
2025-11-27
|
88
|
0
|
88
|
90.20
|
|
2025-11-25
|
97
|
35
|
62
|
88.30
|
|
2025-11-21
|
23
|
186
|
-163
|
85.90
|
|
2025-11-19
|
10
|
2087
|
-2077
|
86.30
|
|
2025-11-13
|
316
|
60
|
256
|
96.70
|
|
2025-11-11
|
250
|
6
|
244
|
96.40
|
|
2025-11-10
|
25
|
370
|
-345
|
92.30
|
|
2025-11-05
|
62
|
224
|
-162
|
94.80
|
|
2025-11-04
|
28
|
3519
|
-3491
|
96.30
|
|
2025-11-03
|
3837
|
325
|
3512
|
107.00
|
|
2025-10-30
|
616
|
79
|
537
|
98.50
|
|
2025-10-28
|
69
|
191
|
-122
|
92.80
|
|
2025-10-27
|
369
|
52
|
317
|
93.40
|
|
2025-10-23
|
121
|
181
|
-60
|
90.80
|
|
2025-10-09
|
852
|
340
|
512
|
95.50
|
|
2025-10-01
|
423
|
59
|
364
|
91.00
|
|
2025-09-26
|
130
|
1306
|
-1176
|
86.20
|
|
2025-09-25
|
609
|
89
|
520
|
89.30
|
|
2025-09-24
|
296
|
87
|
209
|
89.70
|
|
2025-09-23
|
329
|
67
|
262
|
90.00
|
|
2025-09-19
|
392
|
155
|
237
|
84.00
|
|
2025-09-18
|
85
|
827
|
-742
|
83.20
|
|
2025-09-17
|
792
|
1684
|
-892
|
84.80
|
|
2025-09-16
|
175
|
10
|
165
|
86.00
|
|
2025-09-08
|
190
|
1215
|
-1025
|
86.60
|
|
2025-09-04
|
33
|
660
|
-627
|
83.50
|
|
2025-09-02
|
60
|
1346
|
-1286
|
86.40
|
|
2025-09-01
|
125
|
370
|
-245
|
92.00
|
|
2025-08-29
|
94
|
344
|
-250
|
97.10
|
|
2025-08-28
|
883
|
641
|
242
|
95.90
|
|
2025-08-27
|
1102
|
27
|
1075
|
100.50
|
|
2025-08-26
|
5
|
200
|
-195
|
97.20
|
|
2025-08-25
|
797
|
93
|
704
|
98.70
|
|
2025-08-21
|
389
|
169
|
220
|
92.00
|
|
2025-08-20
|
4
|
220
|
-216
|
89.10
|
|
2025-08-19
|
1347
|
9
|
1338
|
92.00
|
|
2025-08-11
|
333
|
806
|
-473
|
84.80
|
|
2025-08-08
|
912
|
33
|
879
|
82.80
|
|
2025-08-07
|
33
|
274
|
-241
|
81.50
|
|
2025-08-06
|
18
|
402
|
-384
|
81.90
|
|
2025-07-25
|
200
|
402
|
-202
|
76.40
|
|
2025-07-22
|
2337
|
591
|
1746
|
78.80
|
|
2025-07-18
|
1570
|
206
|
1364
|
71.20
|
|
2025-07-15
|
443
|
127
|
316
|
68.50
|
|
2025-07-08
|
473
|
244
|
229
|
67.60
|
|
2025-07-07
|
0
|
420
|
-420
|
67.00
|
|
2025-07-03
|
79
|
551
|
-472
|
69.50
|
|
2025-07-02
|
0
|
196
|
-196
|
70.70
|
|
2025-06-30
|
0
|
420
|
-420
|
66.50
|
|
2025-06-27
|
6
|
127
|
-121
|
65.70
|
|
2025-06-20
|
3
|
1007
|
-1004
|
63.50
|
|
2025-06-19
|
50
|
203
|
-153
|
65.30
|
|
2025-06-18
|
830
|
71
|
759
|
66.30
|
|
2025-06-16
|
694
|
31
|
663
|
66.30
|
|
2025-06-10
|
13
|
357
|
-344
|
61.50
|
|
2025-06-09
|
28
|
449
|
-421
|
61.60
|
|
2025-06-05
|
205
|
0
|
205
|
60.40
|
|
2025-06-03
|
60
|
203
|
-143
|
58.20
|
|
2025-06-02
|
176
|
62
|
114
|
59.30
|
|
2025-05-29
|
66
|
324
|
-258
|
59.70
|
|
2025-05-28
|
62
|
570
|
-508
|
59.60
|
|
2025-05-26
|
582
|
23
|
559
|
62.90
|
|
2025-05-22
|
2
|
90
|
-88
|
61.10
|
|
2025-05-21
|
0
|
137
|
-137
|
59.10
|
|
2025-05-20
|
12
|
210
|
-198
|
58.70
|
|
2025-05-19
|
609
|
1028
|
-419
|
59.50
|
|
2025-05-16
|
456
|
661
|
-205
|
62.00
|
|
2025-05-15
|
2181
|
130
|
2051
|
61.50
|
|
2025-04-25
|
0
|
195
|
-195
|
51.40
|
|
2025-04-16
|
64
|
28
|
36
|
51.20
|
|
2025-04-02
|
64
|
2
|
62
|
58.20
|
|
2025-03-31
|
0
|
104
|
-104
|
55.10
|
|
2025-03-28
|
0
|
141
|
-141
|
57.80
|
|
2025-03-24
|
0
|
90
|
-90
|
60.60
|
|
2025-03-21
|
0
|
277
|
-277
|
62.30
|
|
2025-03-19
|
2
|
91
|
-89
|
61.70
|
|
2025-03-18
|
121
|
3
|
118
|
63.20
|
|
2025-03-14
|
155
|
6
|
149
|
62.10
|
|
2025-03-13
|
262
|
0
|
262
|
62.20
|
|
2025-03-11
|
0
|
71
|
-71
|
62.20
|
|
2025-03-06
|
200
|
20
|
180
|
64.70
|
|
2025-02-25
|
13
|
679
|
-666
|
70.00
|
|
2025-02-24
|
111
|
0
|
111
|
72.20
|
|
2025-02-19
|
192
|
896
|
-704
|
72.50
|
|
2025-02-18
|
89
|
0
|
89
|
72.50
|
|
2025-02-17
|
100
|
0
|
100
|
71.70
|
|
2025-02-14
|
13
|
165
|
-152
|
71.40
|
|
2025-02-11
|
573
|
280
|
293
|
77.50
|
|
2025-02-03
|
256
|
1
|
255
|
71.50
|
|
2025-01-16
|
3
|
1417
|
-1414
|
65.80
|
|
2025-01-03
|
4
|
327
|
-323
|
67.10
|
|
2024-12-26
|
0
|
369
|
-369
|
70.20
|
|
2024-12-25
|
16
|
178
|
-162
|
71.90
|
|
2024-12-24
|
14
|
516
|
-502
|
70.30
|
|
2024-12-19
|
205
|
10
|
195
|
73.80
|
|
2024-12-12
|
1399
|
424
|
975
|
83.50
|
|
2024-12-11
|
216
|
380
|
-164
|
81.60
|
|
2024-12-09
|
1
|
226
|
-225
|
86.00
|
|
2024-12-06
|
41
|
305
|
-264
|
87.00
|
|
2024-11-29
|
1807
|
743
|
1064
|
84.00
|
|
2024-11-27
|
1009
|
447
|
562
|
83.80
|
|
2024-11-15
|
893
|
3651
|
-2758
|
68.40
|
|
2024-11-14
|
5706
|
1205
|
4501
|
69.80
|
|
2024-11-12
|
1496
|
3165
|
-1669
|
63.60
|
|
2024-11-11
|
2282
|
117
|
2165
|
59.40
|
|
2024-11-07
|
151
|
4
|
147
|
49.15
|
|
2024-10-24
|
5
|
63
|
-58
|
46.00
|
|
2024-09-05
|
0
|
21
|
-21
|
42.15
|
|
2024-08-12
|
2
|
50
|
-48
|
43.00
|
|
2024-08-05
|
21
|
89
|
-68
|
38.70
|
|
2024-07-31
|
50
|
0
|
50
|
42.25
|
|
2024-07-23
|
0
|
82
|
-82
|
44.80
|
|
2024-07-22
|
8
|
259
|
-251
|
45.00
|
|
2024-07-17
|
0
|
645
|
-645
|
48.00
|
|
2024-07-15
|
0
|
94
|
-94
|
47.35
|
|
2024-07-12
|
0
|
136
|
-136
|
48.25
|
|
2024-07-11
|
233
|
5
|
228
|
48.85
|
|
2024-07-08
|
0
|
53
|
-53
|
45.40
|
|
2024-07-05
|
124
|
0
|
124
|
45.90
|
|
2024-06-21
|
0
|
80
|
-80
|
46.15
|
|
2024-06-20
|
0
|
65
|
-65
|
46.45
|
|
2024-06-12
|
2
|
57
|
-55
|
45.15
|
| 合計 | 51839 | 56269 | -4430 | |
