| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
60
|
-60
|
43.55
|
|
2026-06-01
|
40
|
0
|
40
|
42.60
|
|
2026-05-15
|
31
|
0
|
31
|
41.65
|
|
2026-05-14
|
50
|
0
|
50
|
42.25
|
|
2026-05-07
|
0
|
294
|
-294
|
41.95
|
|
2026-04-27
|
88
|
0
|
88
|
43.55
|
|
2026-04-24
|
0
|
4507
|
-4507
|
42.80
|
|
2026-04-23
|
200
|
92
|
108
|
42.80
|
|
2026-04-22
|
0
|
768
|
-768
|
44.10
|
|
2026-04-21
|
161
|
0
|
161
|
45.50
|
|
2026-04-20
|
0
|
494
|
-494
|
46.35
|
|
2026-04-17
|
0
|
646
|
-646
|
47.15
|
|
2026-04-16
|
157
|
0
|
157
|
47.20
|
|
2026-04-15
|
12
|
336
|
-324
|
46.10
|
|
2026-04-13
|
1
|
265
|
-264
|
41.80
|
|
2026-04-08
|
10
|
96
|
-86
|
43.00
|
|
2026-04-01
|
23
|
0
|
23
|
42.90
|
|
2026-03-31
|
2
|
79
|
-77
|
42.05
|
|
2026-03-23
|
11
|
49
|
-38
|
44.30
|
|
2026-03-17
|
0
|
627
|
-627
|
45.75
|
|
2026-03-16
|
67
|
5
|
62
|
46.40
|
|
2026-03-12
|
0
|
55
|
-55
|
42.60
|
|
2026-03-06
|
0
|
112
|
-112
|
45.35
|
|
2026-03-04
|
120
|
444
|
-324
|
42.50
|
|
2026-03-02
|
1
|
86
|
-85
|
46.60
|
|
2026-02-26
|
0
|
67
|
-67
|
47.20
|
|
2026-02-25
|
0
|
111
|
-111
|
47.35
|
|
2026-02-24
|
1
|
354
|
-353
|
48.15
|
|
2026-02-11
|
7
|
116
|
-109
|
48.70
|
|
2026-02-06
|
0
|
209
|
-209
|
52.00
|
|
2026-02-04
|
125
|
0
|
125
|
52.70
|
|
2026-02-02
|
73
|
0
|
73
|
49.95
|
|
2026-01-30
|
0
|
405
|
-405
|
49.25
|
|
2026-01-29
|
0
|
92
|
-92
|
49.90
|
|
2026-01-23
|
0
|
56
|
-56
|
50.20
|
|
2026-01-22
|
0
|
85
|
-85
|
50.50
|
|
2026-01-14
|
0
|
108
|
-108
|
52.20
|
|
2026-01-07
|
0
|
161
|
-161
|
52.90
|
|
2026-01-05
|
0
|
277
|
-277
|
51.20
|
|
2025-12-11
|
2
|
83
|
-81
|
50.00
|
|
2025-12-10
|
31
|
87
|
-56
|
50.70
|
|
2025-12-09
|
2
|
77
|
-75
|
50.50
|
|
2025-12-08
|
4
|
111
|
-107
|
52.10
|
|
2025-12-03
|
4
|
111
|
-107
|
54.20
|
|
2025-12-02
|
8
|
125
|
-117
|
54.60
|
|
2025-11-26
|
75
|
0
|
75
|
55.40
|
|
2025-11-25
|
50
|
0
|
50
|
54.90
|
|
2025-11-12
|
48
|
0
|
48
|
57.60
|
|
2025-11-11
|
27
|
3
|
24
|
56.50
|
|
2025-11-10
|
70
|
2
|
68
|
56.50
|
|
2025-11-06
|
127
|
0
|
127
|
59.20
|
|
2025-11-04
|
65
|
346
|
-281
|
60.10
|
|
2025-11-03
|
53
|
0
|
53
|
61.50
|
|
2025-10-31
|
32
|
0
|
32
|
60.40
|
|
2025-10-29
|
320
|
0
|
320
|
61.20
|
|
2025-10-27
|
16
|
181
|
-165
|
58.00
|
|
2025-10-23
|
212
|
0
|
212
|
59.80
|
|
2025-10-21
|
54
|
3
|
51
|
57.90
|
|
2025-10-15
|
56
|
10
|
46
|
60.20
|
|
2025-10-01
|
48
|
14
|
34
|
62.20
|
|
2025-09-18
|
0
|
166
|
-166
|
66.30
|
|
2025-09-15
|
9
|
52
|
-43
|
66.70
|
|
2025-09-02
|
75
|
0
|
75
|
69.20
|
|
2025-08-19
|
4
|
65
|
-61
|
66.10
|
|
2025-08-15
|
104
|
3
|
101
|
67.30
|
|
2025-08-08
|
1153
|
106
|
1047
|
71.80
|
|
2025-07-28
|
73
|
35
|
38
|
80.60
|
|
2025-07-25
|
208
|
56
|
152
|
81.00
|
|
2025-07-23
|
113
|
52
|
61
|
81.80
|
|
2025-07-22
|
476
|
11
|
465
|
82.80
|
|
2025-07-16
|
55
|
2
|
53
|
82.20
|
|
2025-07-10
|
0
|
78
|
-78
|
82.00
|
|
2025-07-09
|
3
|
36
|
-33
|
83.30
|
|
2025-07-07
|
169
|
38
|
131
|
86.20
|
|
2025-07-03
|
3
|
185
|
-182
|
90.80
|
|
2025-07-02
|
0
|
148
|
-148
|
88.50
|
|
2025-07-01
|
167
|
60
|
107
|
90.80
|
|
2025-06-30
|
10
|
332
|
-322
|
90.50
|
|
2025-06-18
|
0
|
12
|
-12
|
885.00
|
|
2025-06-17
|
33
|
88
|
-55
|
896.00
|
|
2025-06-16
|
33
|
126
|
-93
|
885.00
|
|
2025-06-13
|
13
|
2
|
11
|
892.00
|
|
2025-06-12
|
82
|
1
|
81
|
902.00
|
|
2025-06-11
|
201
|
0
|
201
|
904.00
|
|
2025-06-09
|
33
|
0
|
33
|
912.00
|
|
2025-06-06
|
78
|
17
|
61
|
905.00
|
|
2025-06-02
|
30
|
1
|
29
|
858.00
|
|
2025-05-19
|
0
|
20
|
-20
|
867.00
|
|
2025-05-14
|
17
|
0
|
17
|
851.00
|
|
2025-04-25
|
9
|
0
|
9
|
813.00
|
|
2025-04-21
|
0
|
66
|
-66
|
777.00
|
|
2025-04-02
|
9
|
2
|
7
|
874.00
|
|
2025-03-28
|
0
|
6
|
-6
|
908.00
|
|
2025-03-25
|
6
|
0
|
6
|
927.00
|
|
2025-03-12
|
4
|
24
|
-20
|
1105.00
|
|
2025-03-10
|
16
|
3
|
13
|
1150.00
|
|
2025-03-07
|
9
|
41
|
-32
|
1105.00
|
|
2025-03-04
|
60
|
0
|
60
|
946.00
|
|
2025-02-17
|
0
|
9
|
-9
|
908.00
|
|
2025-02-06
|
10
|
0
|
10
|
875.00
|
|
2025-01-22
|
0
|
118
|
-118
|
845.00
|
|
2025-01-07
|
127
|
8
|
119
|
886.00
|
|
2025-01-03
|
0
|
7
|
-7
|
874.00
|
|
2025-01-02
|
3
|
14
|
-11
|
872.00
|
|
2024-12-24
|
22
|
0
|
22
|
906.00
|
|
2024-12-23
|
17
|
1
|
16
|
907.00
|
|
2024-12-20
|
22
|
1
|
21
|
889.00
|
|
2024-12-19
|
17
|
0
|
17
|
910.00
|
|
2024-12-18
|
60
|
30
|
30
|
904.00
|
|
2024-12-17
|
27
|
0
|
27
|
942.00
|
|
2024-12-03
|
2
|
42
|
-40
|
924.00
|
|
2024-11-22
|
0
|
11
|
-11
|
853.00
|
|
2024-11-20
|
9
|
0
|
9
|
840.00
|
|
2024-11-11
|
10
|
0
|
10
|
878.00
|
|
2024-11-08
|
0
|
5
|
-5
|
872.00
|
|
2024-11-06
|
0
|
12
|
-12
|
844.00
|
|
2024-11-01
|
9
|
1
|
8
|
855.00
|
|
2024-10-30
|
11
|
0
|
11
|
851.00
|
|
2024-10-23
|
114
|
0
|
114
|
879.00
|
|
2024-10-21
|
112
|
0
|
112
|
885.00
|
|
2024-10-11
|
0
|
29
|
-29
|
849.00
|
|
2024-10-08
|
2
|
18
|
-16
|
872.00
|
|
2024-10-04
|
28
|
0
|
28
|
886.00
|
|
2024-09-13
|
0
|
18
|
-18
|
845.00
|
|
2024-09-12
|
33
|
103
|
-70
|
865.00
|
|
2024-09-11
|
70
|
15
|
55
|
959.00
|
|
2024-09-09
|
32
|
17
|
15
|
954.00
|
|
2024-08-30
|
1
|
12
|
-11
|
921.00
|
|
2024-08-29
|
2
|
14
|
-12
|
922.00
|
|
2024-08-27
|
27
|
94
|
-67
|
908.00
|
|
2024-08-12
|
10
|
0
|
10
|
808.00
|
|
2024-08-06
|
15
|
30
|
-15
|
769.00
|
|
2024-08-05
|
0
|
32
|
-32
|
765.00
|
|
2024-08-02
|
0
|
25
|
-25
|
850.00
|
|
2024-08-01
|
44
|
12
|
32
|
886.00
|
|
2024-07-31
|
31
|
5
|
26
|
862.00
|
|
2024-07-23
|
5
|
0
|
5
|
816.00
|
|
2024-07-17
|
12
|
1
|
11
|
890.00
|
|
2024-07-16
|
16
|
0
|
16
|
884.00
|
|
2024-07-15
|
17
|
2
|
15
|
889.00
|
|
2024-07-09
|
1
|
15
|
-14
|
871.00
|
|
2024-07-05
|
0
|
9
|
-9
|
907.00
|
|
2024-07-04
|
18
|
0
|
18
|
918.00
|
|
2024-07-03
|
18
|
1
|
17
|
|
|
2024-06-26
|
29
|
3
|
26
|
920.00
|
|
2024-06-24
|
1
|
28
|
-27
|
882.00
|
|
2024-06-07
|
3
|
24
|
-21
|
820.00
|
| 合計 | 6726 | 14809 | -8083 | |
