| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
366.50
|
|
2026-06-04
|
17
|
0
|
17
|
374.00
|
|
2026-05-26
|
0
|
25
|
-25
|
375.00
|
|
2026-05-08
|
21
|
1
|
20
|
392.00
|
|
2026-05-06
|
0
|
9
|
-9
|
366.50
|
|
2026-04-23
|
0
|
28
|
-28
|
349.50
|
|
2026-04-22
|
1
|
160
|
-159
|
351.00
|
|
2026-04-21
|
0
|
23
|
-23
|
351.00
|
|
2026-04-20
|
20
|
0
|
20
|
351.00
|
|
2026-04-15
|
0
|
36
|
-36
|
349.00
|
|
2026-04-02
|
1
|
10
|
-9
|
308.00
|
|
2026-04-01
|
3
|
25
|
-22
|
314.50
|
|
2026-03-31
|
0
|
43
|
-43
|
308.50
|
|
2026-03-09
|
0
|
4
|
-4
|
309.00
|
|
2026-02-09
|
1
|
0
|
1
|
312.00
|
|
2026-02-04
|
0
|
61
|
-61
|
309.50
|
|
2026-01-19
|
0
|
12
|
-12
|
319.00
|
|
2026-01-12
|
0
|
6
|
-6
|
320.50
|
|
2025-12-10
|
1
|
13
|
-12
|
320.00
|
|
2025-12-09
|
4
|
0
|
4
|
321.50
|
|
2025-12-03
|
1
|
0
|
1
|
326.00
|
|
2025-11-28
|
0
|
25
|
-25
|
329.50
|
|
2025-11-19
|
19
|
0
|
19
|
319.00
|
|
2025-11-18
|
25
|
4
|
21
|
322.50
|
|
2025-11-17
|
8
|
3
|
5
|
331.50
|
|
2025-11-14
|
3
|
0
|
3
|
336.50
|
|
2025-11-12
|
0
|
4
|
-4
|
342.00
|
|
2025-11-11
|
0
|
7
|
-7
|
344.50
|
|
2025-11-10
|
0
|
26
|
-26
|
355.00
|
|
2025-11-04
|
5
|
0
|
5
|
368.00
|
|
2025-10-31
|
31
|
2
|
29
|
367.50
|
|
2025-10-30
|
20
|
0
|
20
|
361.50
|
|
2025-10-29
|
20
|
5
|
15
|
367.50
|
|
2025-10-28
|
21
|
0
|
21
|
373.00
|
|
2025-10-22
|
0
|
5
|
-5
|
368.50
|
|
2025-10-21
|
0
|
45
|
-45
|
366.00
|
|
2025-10-14
|
1
|
47
|
-46
|
365.00
|
|
2025-10-08
|
0
|
13
|
-13
|
390.50
|
|
2025-10-02
|
10
|
0
|
10
|
395.50
|
|
2025-10-01
|
0
|
8
|
-8
|
391.50
|
|
2025-09-30
|
1
|
24
|
-23
|
393.00
|
|
2025-09-24
|
20
|
3
|
17
|
408.00
|
|
2025-09-22
|
43
|
1
|
42
|
417.00
|
|
2025-09-19
|
29
|
1
|
28
|
407.50
|
|
2025-09-18
|
61
|
22
|
39
|
400.00
|
|
2025-09-17
|
1
|
35
|
-34
|
403.50
|
|
2025-09-16
|
81
|
2
|
79
|
424.50
|
|
2025-09-15
|
11
|
22
|
-11
|
404.50
|
|
2025-09-12
|
14
|
0
|
14
|
399.00
|
|
2025-09-11
|
1
|
15
|
-14
|
399.50
|
|
2025-09-09
|
1
|
20
|
-19
|
414.50
|
|
2025-09-04
|
32
|
74
|
-42
|
412.00
|
|
2025-09-03
|
81
|
116
|
-35
|
438.50
|
|
2025-09-02
|
82
|
104
|
-22
|
434.00
|
|
2025-09-01
|
109
|
202
|
-93
|
424.00
|
|
2025-08-26
|
26
|
0
|
26
|
369.50
|
|
2025-08-25
|
23
|
0
|
23
|
351.50
|
|
2025-08-22
|
0
|
28
|
-28
|
350.50
|
|
2025-08-21
|
30
|
5
|
25
|
362.50
|
|
2025-08-20
|
25
|
3
|
22
|
350.50
|
|
2025-08-19
|
24
|
5
|
19
|
357.00
|
|
2025-08-08
|
0
|
4
|
-4
|
365.50
|
|
2025-08-07
|
0
|
31
|
-31
|
366.00
|
|
2025-08-04
|
0
|
9
|
-9
|
379.50
|
|
2025-07-31
|
243
|
23
|
220
|
384.00
|
|
2025-07-28
|
5
|
1
|
4
|
331.00
|
|
2025-07-25
|
31
|
1
|
30
|
321.00
|
|
2025-07-24
|
46
|
0
|
46
|
318.50
|
|
2025-07-22
|
0
|
23
|
-23
|
305.00
|
|
2025-07-10
|
1
|
6
|
-5
|
306.00
|
|
2025-07-09
|
0
|
10
|
-10
|
299.00
|
|
2025-07-07
|
0
|
2
|
-2
|
300.00
|
|
2025-07-04
|
0
|
3
|
-3
|
302.00
|
|
2025-07-03
|
6
|
10
|
-4
|
304.00
|
|
2025-06-30
|
5
|
0
|
5
|
299.50
|
|
2025-06-25
|
0
|
13
|
-13
|
310.50
|
|
2025-06-24
|
0
|
1
|
-1
|
312.00
|
|
2025-06-17
|
3
|
5
|
-2
|
334.50
|
|
2025-06-16
|
0
|
6
|
-6
|
338.00
|
|
2025-06-13
|
3
|
6
|
-3
|
338.50
|
|
2025-06-11
|
33
|
2
|
31
|
345.00
|
|
2025-06-10
|
6
|
0
|
6
|
344.50
|
|
2025-06-06
|
6
|
2
|
4
|
344.50
|
|
2025-06-02
|
4
|
2
|
2
|
353.00
|
|
2025-05-27
|
0
|
5
|
-5
|
349.00
|
|
2025-05-19
|
25
|
0
|
25
|
343.50
|
|
2025-05-16
|
5
|
7
|
-2
|
353.50
|
|
2025-05-13
|
1
|
5
|
-4
|
346.00
|
|
2025-05-08
|
2
|
0
|
2
|
352.50
|
|
2025-04-29
|
3
|
1
|
2
|
342.50
|
|
2025-04-28
|
0
|
10
|
-10
|
337.50
|
|
2025-04-23
|
60
|
0
|
60
|
334.50
|
|
2025-04-21
|
154
|
0
|
154
|
328.00
|
|
2025-04-17
|
5
|
0
|
5
|
332.00
|
|
2025-04-16
|
10
|
0
|
10
|
323.50
|
|
2025-04-01
|
0
|
14
|
-14
|
369.50
|
|
2025-03-28
|
15
|
1
|
14
|
368.00
|
|
2025-03-25
|
35
|
1
|
34
|
369.00
|
|
2025-03-21
|
41
|
0
|
41
|
373.50
|
|
2025-03-20
|
22
|
0
|
22
|
363.50
|
|
2025-03-18
|
0
|
8
|
-8
|
343.00
|
|
2025-03-11
|
0
|
57
|
-57
|
318.00
|
|
2025-03-10
|
6
|
38
|
-32
|
321.00
|
|
2025-03-05
|
6
|
0
|
6
|
335.50
|
|
2025-03-04
|
4
|
74
|
-70
|
330.00
|
|
2025-03-03
|
3
|
0
|
3
|
325.50
|
|
2025-02-27
|
4
|
0
|
4
|
328.00
|
|
2025-02-26
|
3
|
0
|
3
|
331.00
|
|
2025-02-25
|
0
|
28
|
-28
|
335.50
|
|
2025-02-24
|
12
|
0
|
12
|
338.00
|
|
2025-02-21
|
17
|
0
|
17
|
345.50
|
|
2025-02-18
|
1
|
0
|
1
|
345.00
|
|
2025-02-17
|
5
|
0
|
5
|
344.00
|
|
2025-02-14
|
6
|
0
|
6
|
338.00
|
|
2025-02-11
|
7
|
0
|
7
|
351.50
|
|
2025-02-10
|
39
|
0
|
39
|
340.00
|
|
2025-02-06
|
10
|
0
|
10
|
334.00
|
|
2025-02-05
|
7
|
1
|
6
|
324.50
|
|
2025-02-04
|
0
|
2
|
-2
|
325.50
|
|
2025-02-03
|
3
|
0
|
3
|
325.00
|
|
2025-01-16
|
0
|
10
|
-10
|
321.00
|
|
2025-01-09
|
0
|
6
|
-6
|
328.50
|
|
2025-01-07
|
9
|
0
|
9
|
328.50
|
|
2025-01-06
|
3
|
0
|
3
|
322.50
|
|
2025-01-03
|
7
|
0
|
7
|
317.50
|
|
2024-12-30
|
0
|
59
|
-59
|
308.00
|
|
2024-12-24
|
0
|
39
|
-39
|
306.00
|
|
2024-12-23
|
1
|
21
|
-20
|
308.00
|
|
2024-12-17
|
0
|
39
|
-39
|
314.00
|
|
2024-12-11
|
0
|
6
|
-6
|
317.00
|
|
2024-12-09
|
11
|
0
|
11
|
327.00
|
|
2024-12-06
|
3
|
0
|
3
|
333.00
|
|
2024-12-02
|
0
|
14
|
-14
|
331.50
|
|
2024-11-29
|
0
|
8
|
-8
|
322.00
|
|
2024-11-26
|
7
|
1
|
6
|
335.00
|
|
2024-11-22
|
10
|
0
|
10
|
336.50
|
|
2024-11-18
|
0
|
20
|
-20
|
300.50
|
|
2024-11-15
|
9
|
1
|
8
|
294.00
|
|
2024-11-11
|
0
|
3
|
-3
|
292.50
|
|
2024-11-08
|
12
|
0
|
12
|
291.00
|
|
2024-11-06
|
20
|
0
|
20
|
285.00
|
|
2024-11-04
|
6
|
0
|
6
|
285.00
|
|
2024-11-01
|
0
|
5
|
-5
|
291.00
|
|
2024-10-08
|
0
|
6
|
-6
|
313.00
|
|
2024-09-19
|
16
|
0
|
16
|
298.00
|
|
2024-09-18
|
13
|
5
|
8
|
294.50
|
|
2024-09-13
|
10
|
2
|
8
|
298.50
|
|
2024-09-12
|
4
|
0
|
4
|
296.00
|
|
2024-09-11
|
12
|
2
|
10
|
291.50
|
|
2024-09-10
|
16
|
1
|
15
|
291.00
|
|
2024-09-09
|
2
|
4
|
-2
|
298.00
|
|
2024-09-06
|
4
|
0
|
4
|
298.50
|
|
2024-09-05
|
0
|
11
|
-11
|
299.50
|
|
2024-09-03
|
37
|
19
|
18
|
310.00
|
|
2024-09-02
|
11
|
30
|
-19
|
303.00
|
|
2024-08-30
|
12
|
0
|
12
|
296.00
|
|
2024-08-19
|
0
|
15
|
-15
|
299.50
|
|
2024-08-14
|
7
|
0
|
7
|
301.50
|
|
2024-08-12
|
1
|
6
|
-5
|
293.50
|
|
2024-08-09
|
20
|
3
|
17
|
298.50
|
|
2024-08-08
|
4
|
0
|
4
|
296.00
|
|
2024-08-06
|
1
|
16
|
-15
|
290.00
|
|
2024-08-01
|
20
|
0
|
20
|
337.50
|
|
2024-07-23
|
0
|
4
|
-4
|
331.00
|
|
2024-07-19
|
32
|
0
|
32
|
333.00
|
|
2024-07-16
|
17
|
0
|
17
|
331.00
|
|
2024-07-08
|
21
|
0
|
21
|
342.50
|
|
2024-07-02
|
8
|
0
|
8
|
343.00
|
|
2024-07-01
|
5
|
59
|
-54
|
351.00
|
|
2024-06-28
|
6
|
311
|
-305
|
342.00
|
|
2024-06-27
|
0
|
48
|
-48
|
342.50
|
|
2024-06-25
|
5
|
44
|
-39
|
350.00
|
|
2024-06-24
|
0
|
2
|
-2
|
339.00
|
|
2024-06-21
|
13
|
25
|
-12
|
342.00
|
|
2024-06-20
|
55
|
20
|
35
|
351.00
|
|
2024-06-19
|
21
|
42
|
-21
|
386.50
|
|
2024-06-18
|
458
|
0
|
458
|
361.00
|
|
2024-06-17
|
0
|
11
|
-11
|
353.50
|
|
2024-06-14
|
3
|
0
|
3
|
356.50
|
|
2024-06-12
|
35
|
0
|
35
|
360.00
|
| 合計 | 2811 | 2662 | 149 | |
