點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49% (151/308 天)
分點戰力評分 (BP Score) 表現平平
-283 pts
5日大漲率 2.9%
10日大漲率 0.7%
20日大漲率 1.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
31
-31
101.50
2026-06-04
0
263
-263
102.00
2026-06-03
0
786
-786
100.50
2026-06-02
11
390
-379
99.50
2026-06-01
792
4
788
97.10
2026-05-29
0
512
-512
94.60
2026-05-27
1597
11
1586
92.90
2026-05-26
517
0
517
94.00
2026-05-22
150
404
-254
95.50
2026-05-21
0
33
-33
95.70
2026-05-20
0
1204
-1204
97.10
2026-05-19
94
818
-724
98.00
2026-05-18
0
130
-130
96.80
2026-05-15
0
1538
-1538
98.30
2026-05-14
0
1146
-1146
98.10
2026-05-13
0
1026
-1026
96.90
2026-05-12
0
159
-159
95.50
2026-05-11
0
50
-50
96.20
2026-05-08
31
0
31
95.90
2026-05-07
1108
0
1108
95.40
2026-05-06
906
1
905
95.10
2026-05-05
499
1
498
95.80
2026-05-04
0
50
-50
94.30
2026-04-28
1400
561
839
94.40
2026-04-27
1878
1
1877
96.00
2026-04-24
109
19
90
96.60
2026-04-23
77
0
77
95.90
2026-04-22
1119
767
352
95.40
2026-04-21
0
28
-28
95.60
2026-04-20
730
95
635
98.20
2026-04-17
80
4
76
97.40
2026-04-16
322
0
322
95.80
2026-04-15
356
4
352
95.30
2026-04-14
610
454
156
94.30
2026-04-13
347
83
264
94.30
2026-04-10
453
0
453
94.60
2026-04-08
307
3
304
93.30
2026-04-01
74
0
74
93.50
2026-03-30
0
38
-38
91.00
2026-03-27
302
66
236
92.60
2026-03-26
262
11
251
92.30
2026-03-25
13
130
-117
94.00
2026-03-24
0
133
-133
93.70
2026-03-23
0
21
-21
93.10
2026-03-19
19
0
19
92.70
2026-03-18
1163
100
1063
94.00
2026-03-17
5
19
-14
93.10
2026-03-16
0
54
-54
93.50
2026-03-13
37
7
30
91.80
2026-03-11
1373
50
1323
91.60
2026-03-09
105
1453
-1348
91.50
2026-03-06
0
130
-130
93.00
2026-03-05
0
69
-69
91.50
2026-03-04
81
16
65
92.20
2026-03-03
12
137
-125
93.80
2026-03-02
25
413
-388
93.60
2026-02-26
6
192
-186
92.00
2026-02-25
14
314
-300
94.30
2026-02-24
11
336
-325
95.60
2026-02-23
9
213
-204
94.80
2026-02-11
207
228
-21
91.90
2026-02-09
44
0
44
92.50
2026-02-06
58
8
50
92.20
2026-02-04
273
309
-36
90.00
2026-02-03
36
460
-424
90.70
2026-02-02
60
20
40
90.20
2026-01-30
51
16
35
88.80
2026-01-29
0
26
-26
89.00
2026-01-28
100
317
-217
89.20
2026-01-27
0
466
-466
89.40
2026-01-26
0
50
-50
90.70
2026-01-23
0
80
-80
89.40
2026-01-22
203
0
203
89.30
2026-01-21
821
193
628
89.80
2026-01-20
0
231
-231
90.30
2026-01-19
860
204
656
90.70
2026-01-16
761
17
744
91.10
2026-01-15
689
8
681
91.00
2026-01-14
304
0
304
89.30
2026-01-13
770
29
741
88.80
2026-01-12
545
6
539
89.00
2026-01-09
929
90
839
89.60
2026-01-08
1101
0
1101
89.10
2026-01-07
600
17
583
89.30
2026-01-05
267
0
267
89.20
2026-01-02
115
4
111
88.90
2025-12-30
0
30
-30
89.20
2025-12-24
0
208
-208
87.20
2025-12-19
0
405
-405
88.00
2025-12-16
159
0
159
88.30
2025-12-15
172
5
167
87.50
2025-12-12
126
0
126
86.80
2025-12-11
2187
5
2182
87.10
2025-12-10
42
0
42
86.10
2025-12-08
8
25
-17
85.40
2025-12-04
81
0
81
86.60
2025-12-03
261
493
-232
86.90
2025-12-02
437
0
437
88.00
2025-12-01
422
0
422
88.40
2025-11-26
709
0
709
89.00
2025-11-24
61
0
61
92.70
2025-11-21
117
84
33
91.40
2025-11-20
27
1
26
92.70
2025-11-19
11
0
11
91.90
2025-11-18
50
87
-37
92.00
2025-11-17
0
200
-200
91.50
2025-11-14
10
0
10
91.50
2025-11-13
645
57
588
91.60
2025-11-11
71
6
65
93.60
2025-11-07
250
43
207
95.50
2025-11-06
1138
6
1132
93.50
2025-11-04
465
0
465
94.00
2025-11-03
427
0
427
94.10
2025-10-31
16
0
16
92.50
2025-10-30
0
440
-440
92.10
2025-10-29
593
0
593
92.50
2025-10-28
298
0
298
92.50
2025-10-27
464
60
404
92.40
2025-10-23
58
130
-72
94.60
2025-10-22
771
5
766
94.20
2025-10-21
200
1777
-1577
93.20
2025-10-20
23
167
-144
92.80
2025-10-16
342
10
332
92.60
2025-10-14
317
62
255
91.60
2025-10-13
638
20
618
91.20
2025-10-08
567
8
559
91.20
2025-10-07
989
0
989
90.60
2025-10-03
0
75
-75
89.00
2025-10-02
13
655
-642
89.00
2025-10-01
99
236
-137
88.80
2025-09-25
713
100
613
86.30
2025-09-24
390
0
390
86.50
2025-09-23
415
8
407
85.90
2025-09-22
19
0
19
85.50
2025-09-19
500
0
500
84.20
2025-09-18
402
1390
-988
85.40
2025-09-17
1158
0
1158
85.50
2025-09-16
257
0
257
85.80
2025-09-15
29
17
12
85.80
2025-09-12
20
2
18
84.90
2025-09-10
50
24
26
84.20
2025-09-09
0
208
-208
84.10
2025-09-05
200
2
198
84.40
2025-09-04
13
0
13
84.70
2025-09-03
114
0
114
84.40
2025-09-02
69
2
67
84.70
2025-08-29
100
0
100
84.20
2025-08-28
100
17
83
83.50
2025-08-27
100
0
100
83.80
2025-08-26
181
0
181
84.70
2025-08-25
148
0
148
84.10
2025-08-22
50
9
41
85.30
2025-08-21
79
0
79
85.80
2025-08-20
50
0
50
85.50
2025-08-18
114
4
110
85.10
2025-08-15
10
58
-48
84.80
2025-08-14
35
0
35
84.40
2025-08-13
1042
0
1042
84.60
2025-08-11
992
0
992
84.20
2025-08-08
177
5
172
84.50
2025-08-07
870
0
870
83.40
2025-08-06
1
89
-88
83.20
2025-08-05
4
18
-14
82.40
2025-08-01
325
88
237
81.70
2025-07-30
12
1
11
82.30
2025-07-29
177
1
176
81.60
2025-07-24
100
0
100
81.70
2025-07-22
110
1376
-1266
81.50
2025-07-18
200
0
200
82.40
2025-07-17
0
1354
-1354
82.20
2025-07-16
9
1346
-1337
82.50
2025-07-15
100
36
64
82.50
2025-07-14
101
411
-310
83.40
2025-07-11
0
125
-125
82.70
2025-07-10
389
0
389
82.40
2025-07-09
5071
0
5071
80.70
2025-07-08
2000
0
2000
87.70
2025-07-07
1080
7
1073
88.10
2025-07-01
161
3810
-3649
89.40
2025-06-30
200
150
50
89.60
2025-06-27
305
160
145
89.30
2025-06-26
2865
303
2562
88.30
2025-06-25
662
288
374
89.00
2025-06-24
2937
0
2937
86.50
2025-06-23
499
12
487
91.50
2025-06-20
480
1
479
91.80
2025-06-19
227
0
227
91.90
2025-06-18
2
208
-206
92.20
2025-06-17
106
69
37
90.50
2025-06-13
100
40
60
88.50
2025-06-10
431
0
431
88.00
2025-06-09
521
2
519
86.70
2025-06-04
736
0
736
84.60
2025-06-03
2779
10
2769
85.50
2025-06-02
800
50
750
85.90
2025-05-29
0
26
-26
86.50
2025-05-28
0
32
-32
88.50
2025-05-27
0
6
-6
88.10
2025-05-26
24
82
-58
89.80
2025-05-23
140
27
113
89.00
2025-05-22
400
13
387
88.20
2025-05-21
30
14
16
89.90
2025-05-19
0
72
-72
88.80
2025-05-13
446
0
446
86.20
2025-05-06
22
274
-252
88.50
2025-04-28
335
0
335
85.30
2025-04-25
200
5
195
85.60
2025-04-22
0
41
-41
85.20
2025-04-21
18
28
-10
86.00
2025-04-18
0
234
-234
86.10
2025-04-16
611
9
602
88.40
2025-04-14
32
95
-63
87.50
2025-04-10
1370
975
395
91.90
2025-04-08
216
3037
-2821
88.30
2025-04-02
72
4
68
92.70
2025-04-01
20
0
20
92.50
2025-03-31
85
117
-32
92.00
2025-03-28
14
4
10
93.70
2025-03-27
644
1
643
93.60
2025-03-25
34
0
34
92.60
2025-03-21
654
0
654
93.20
2025-03-20
31
20
11
92.50
2025-03-18
98
0
98
92.80
2025-03-17
523
3
520
91.30
2025-03-12
555
47
508
92.10
2025-03-11
1408
62
1346
93.00
2025-03-10
2536
55
2481
93.00
2025-03-07
1290
0
1290
92.70
2025-03-06
254
771
-517
91.70
2025-03-05
1868
961
907
91.40
2025-03-04
452
35
417
90.80
2025-03-03
69
565
-496
91.30
2025-02-27
4
853
-849
89.90
2025-02-25
369
8
361
89.80
2025-02-24
587
0
587
90.00
2025-02-21
347
0
347
89.70
2025-02-19
771
62
709
88.00
2025-02-18
1073
1168
-95
89.10
2025-02-17
251
24
227
88.60
2025-02-14
186
2
184
88.80
2025-02-11
775
0
775
88.80
2025-02-10
113
14
99
89.80
2025-02-06
348
0
348
90.20
2025-02-05
211
0
211
90.50
2025-02-04
343
406
-63
90.10
2025-02-03
670
17
653
89.80
2025-01-22
0
588
-588
88.10
2025-01-21
0
798
-798
87.80
2025-01-20
402
122
280
87.80
2025-01-16
386
0
386
88.80
2025-01-15
522
0
522
88.10
2025-01-14
52
0
52
89.00
2025-01-09
0
488
-488
87.20
2025-01-08
803
13
790
86.70
2025-01-07
882
173
709
88.30
2025-01-06
1208
169
1039
89.70
2025-01-03
77
86
-9
88.80
2025-01-02
0
780
-780
88.80
2024-12-30
0
688
-688
89.60
2024-12-26
178
0
178
91.10
2024-12-25
8
0
8
91.50
2024-12-24
4150
0
4150
91.00
2024-12-23
162
0
162
91.40
2024-12-20
1039
481
558
89.50
2024-12-19
650
11
639
90.90
2024-12-18
451
686
-235
91.60
2024-12-17
458
0
458
91.50
2024-12-16
99
10
89
90.50
2024-12-12
199
0
199
89.80
2024-12-09
44
0
44
90.00
2024-12-06
194
72
122
89.40
2024-12-05
191
160
31
89.40
2024-12-04
1179
3353
-2174
88.80
2024-12-03
940
84
856
88.80
2024-12-02
329
6
323
91.50
2024-11-29
0
5
-5
89.90
2024-11-28
79
22
57
90.70
2024-11-27
250
0
250
91.70
2024-11-26
0
6
-6
90.30
2024-11-25
256
0
256
91.00
2024-11-22
0
89
-89
89.20
2024-11-21
102
0
102
88.50
2024-11-20
494
4
490
88.20
2024-11-19
29
0
29
88.10
2024-11-18
216
80
136
87.70
2024-11-15
774
33
741
88.00
2024-11-14
11
44
-33
88.90
2024-11-13
363
30
333
89.60
2024-11-12
582
28
554
88.60
2024-11-11
633
0
633
88.60
2024-11-08
560
0
560
88.60
2024-11-07
362
0
362
89.50
2024-11-06
0
5
-5
88.90
2024-11-05
624
16
608
91.00
2024-11-04
286
0
286
88.60
2024-11-01
55
66
-11
89.00
2024-10-30
402
0
402
89.00
2024-10-29
521
29
492
89.50
2024-10-28
725
7
718
89.40
2024-10-25
598
0
598
88.60
2024-10-24
203
15
188
89.00
2024-10-23
891
31
860
88.30
2024-10-22
475
3
472
88.70
2024-10-21
73
0
73
88.00
2024-10-18
310
9
301
89.20
2024-10-16
0
20
-20
87.40
2024-10-14
13
750
-737
87.00
2024-10-11
0
49
-49
87.30
2024-10-09
135
255
-120
88.10
2024-10-07
392
19
373
89.00
2024-10-04
4
63
-59
87.90
2024-10-01
7
0
7
91.00
2024-09-30
0
20
-20
90.70
2024-09-27
401
4
397
91.20
2024-09-26
430
0
430
92.00
2024-09-24
9
0
9
93.60
2024-09-18
2500
101
2399
92.90
2024-09-13
0
200
-200
93.00
2024-09-11
55
10
45
92.80
2024-09-10
274
0
274
91.40
2024-09-09
42
32
10
92.60
2024-09-06
20
106
-86
91.90
2024-09-05
918
175
743
91.30
2024-09-04
1386
260
1126
90.80
2024-08-30
286
0
286
90.50
2024-08-29
0
37
-37
90.00
2024-08-28
61
19
42
91.60
2024-08-27
438
31
407
91.10
2024-08-26
0
30
-30
90.30
2024-08-23
37
9
28
90.70
2024-08-22
17
26
-9
90.00
2024-08-21
22
0
22
90.00
2024-08-19
27
7
20
89.60
2024-08-16
78
47
31
88.70
2024-08-15
19
260
-241
88.40
2024-08-14
23
0
23
88.50
2024-08-09
0
28
-28
87.40
2024-08-08
53
317
-264
87.00
2024-08-07
0
400
-400
88.60
2024-08-06
1445
704
741
88.20
2024-08-05
214
693
-479
87.40
2024-08-02
2348
457
1891
87.00
2024-08-01
15
215
-200
86.70
2024-07-30
55
19
36
86.50
2024-07-29
620
35
585
85.70
2024-07-26
56
444
-388
86.40
2024-07-19
3751
138
3613
85.00
2024-07-18
345
194
151
85.00
2024-07-17
145
1769
-1624
81.40
2024-07-16
100
5
95
80.50
2024-07-15
20
860
-840
80.20
2024-07-09
126
0
126
86.50
2024-07-08
6344
3529
2815
90.50
2024-07-05
590
400
190
91.00
2024-07-04
26
1125
-1099
91.10
2024-07-03
53
905
-852
2024-07-02
4212
3608
604
90.10
2024-07-01
7
401
-394
86.40
2024-06-28
3912
9
3903
84.10
2024-06-27
0
9
-9
83.90
2024-06-26
0
162
-162
85.20
2024-06-25
72
0
72
85.30
2024-06-24
209
270
-61
85.10
2024-06-21
0
600
-600
84.20
2024-06-20
1
608
-607
84.30
2024-06-19
105
11
94
84.00
2024-06-18
23
41
-18
84.00
2024-06-17
0
50
-50
84.60
2024-06-13
0
705
-705
85.10
2024-06-12
6
300
-294
85.90
2024-06-11
0
40
-40
84.30
2024-06-07
5
698
-693
84.90
合計 148377 76096 72281