| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
129
|
-115
|
96.90
|
|
2026-06-04
|
501
|
286
|
215
|
97.00
|
|
2026-06-03
|
20
|
2538
|
-2518
|
98.50
|
|
2026-06-02
|
736
|
1833
|
-1097
|
97.80
|
|
2026-05-29
|
146
|
21
|
125
|
88.50
|
|
2026-05-28
|
0
|
217
|
-217
|
83.40
|
|
2026-05-27
|
73
|
14
|
59
|
82.10
|
|
2026-05-25
|
358
|
123
|
235
|
81.20
|
|
2026-05-22
|
30
|
0
|
30
|
80.70
|
|
2026-05-21
|
0
|
41
|
-41
|
79.10
|
|
2026-05-20
|
0
|
506
|
-506
|
77.20
|
|
2026-05-19
|
0
|
61
|
-61
|
76.90
|
|
2026-05-18
|
0
|
280
|
-280
|
76.50
|
|
2026-05-15
|
0
|
116
|
-116
|
76.50
|
|
2026-05-14
|
400
|
48
|
352
|
77.00
|
|
2026-05-12
|
0
|
83
|
-83
|
81.10
|
|
2026-05-11
|
530
|
1
|
529
|
83.40
|
|
2026-05-08
|
561
|
0
|
561
|
84.40
|
|
2026-05-05
|
0
|
211
|
-211
|
81.50
|
|
2026-04-30
|
1000
|
683
|
317
|
82.30
|
|
2026-04-29
|
0
|
73
|
-73
|
82.00
|
|
2026-04-27
|
1060
|
16
|
1044
|
83.10
|
|
2026-04-24
|
1842
|
300
|
1542
|
84.30
|
|
2026-04-23
|
2234
|
0
|
2234
|
84.00
|
|
2026-04-22
|
61
|
431
|
-370
|
84.70
|
|
2026-04-17
|
75
|
3
|
72
|
83.00
|
|
2026-04-16
|
125
|
110
|
15
|
80.10
|
|
2026-04-15
|
198
|
290
|
-92
|
78.80
|
|
2026-04-14
|
488
|
48
|
440
|
78.50
|
|
2026-04-13
|
507
|
137
|
370
|
78.00
|
|
2026-04-10
|
1786
|
13
|
1773
|
80.70
|
|
2026-04-01
|
165
|
0
|
165
|
78.20
|
|
2026-03-30
|
5
|
31
|
-26
|
78.60
|
|
2026-03-26
|
169
|
10
|
159
|
80.70
|
|
2026-03-25
|
16
|
153
|
-137
|
77.40
|
|
2026-03-18
|
412
|
0
|
412
|
78.20
|
|
2026-03-17
|
880
|
1007
|
-127
|
78.20
|
|
2026-03-13
|
855
|
56
|
799
|
75.80
|
|
2026-03-10
|
34
|
13
|
21
|
70.30
|
|
2026-03-09
|
1
|
64
|
-63
|
69.50
|
|
2026-03-03
|
1011
|
4
|
1007
|
70.80
|
|
2026-03-02
|
1224
|
337
|
887
|
71.90
|
|
2026-02-26
|
361
|
42
|
319
|
73.50
|
|
2026-02-25
|
8
|
187
|
-179
|
73.10
|
|
2026-02-23
|
2
|
1027
|
-1025
|
70.90
|
|
2026-02-11
|
17
|
62
|
-45
|
70.50
|
|
2026-01-27
|
17
|
233
|
-216
|
70.30
|
|
2026-01-26
|
16
|
1568
|
-1552
|
70.90
|
|
2026-01-20
|
0
|
245
|
-245
|
69.50
|
|
2026-01-19
|
0
|
50
|
-50
|
70.80
|
|
2026-01-16
|
0
|
156
|
-156
|
71.30
|
|
2026-01-14
|
25
|
3
|
22
|
71.40
|
|
2026-01-05
|
1005
|
0
|
1005
|
68.70
|
|
2025-12-30
|
7
|
6886
|
-6879
|
68.50
|
|
2025-12-24
|
55
|
1
|
54
|
69.40
|
|
2025-12-23
|
70
|
6
|
64
|
69.10
|
|
2025-12-18
|
15
|
1010
|
-995
|
68.30
|
|
2025-12-17
|
4
|
1022
|
-1018
|
69.20
|
|
2025-12-16
|
2467
|
0
|
2467
|
70.50
|
|
2025-12-15
|
2482
|
8
|
2474
|
70.50
|
|
2025-12-02
|
21
|
0
|
21
|
71.80
|
|
2025-11-28
|
314
|
0
|
314
|
72.10
|
|
2025-11-25
|
0
|
658
|
-658
|
70.10
|
|
2025-11-24
|
79
|
336
|
-257
|
70.70
|
|
2025-11-18
|
1
|
34
|
-33
|
70.60
|
|
2025-11-17
|
0
|
209
|
-209
|
72.30
|
|
2025-11-13
|
0
|
655
|
-655
|
73.50
|
|
2025-11-10
|
1
|
65
|
-64
|
72.70
|
|
2025-11-06
|
13
|
402
|
-389
|
74.00
|
|
2025-11-04
|
0
|
134
|
-134
|
72.90
|
|
2025-10-27
|
97
|
546
|
-449
|
76.50
|
|
2025-10-23
|
10
|
239
|
-229
|
75.90
|
|
2025-10-22
|
649
|
2
|
647
|
76.70
|
|
2025-10-21
|
17
|
1217
|
-1200
|
75.10
|
|
2025-10-14
|
14
|
284
|
-270
|
70.80
|
|
2025-10-09
|
0
|
26
|
-26
|
72.10
|
|
2025-10-07
|
39
|
0
|
39
|
72.20
|
|
2025-10-03
|
0
|
294
|
-294
|
71.50
|
|
2025-10-02
|
13
|
64
|
-51
|
71.50
|
|
2025-10-01
|
10
|
1028
|
-1018
|
70.40
|
|
2025-09-24
|
28
|
813
|
-785
|
72.00
|
|
2025-09-23
|
0
|
53
|
-53
|
71.10
|
|
2025-09-22
|
15
|
1000
|
-985
|
70.70
|
|
2025-09-19
|
0
|
73
|
-73
|
70.00
|
|
2025-09-17
|
0
|
433
|
-433
|
69.70
|
|
2025-09-16
|
0
|
84
|
-84
|
70.00
|
|
2025-09-15
|
23
|
1419
|
-1396
|
69.90
|
|
2025-09-12
|
15
|
714
|
-699
|
70.30
|
|
2025-09-10
|
0
|
455
|
-455
|
70.70
|
|
2025-09-03
|
0
|
270
|
-270
|
69.10
|
|
2025-08-22
|
28
|
44
|
-16
|
69.50
|
|
2025-08-21
|
32
|
1
|
31
|
69.50
|
|
2025-08-20
|
51
|
96
|
-45
|
69.00
|
|
2025-08-19
|
176
|
15
|
161
|
70.20
|
|
2025-08-15
|
156
|
18
|
138
|
70.90
|
|
2025-08-13
|
61
|
258
|
-197
|
78.00
|
|
2025-08-12
|
1
|
136
|
-135
|
79.10
|
|
2025-08-07
|
17
|
0
|
17
|
81.00
|
|
2025-08-04
|
55
|
24
|
31
|
80.70
|
|
2025-08-01
|
17
|
1
|
16
|
80.10
|
|
2025-07-30
|
63
|
6
|
57
|
80.40
|
|
2025-07-23
|
97
|
1
|
96
|
82.10
|
|
2025-07-22
|
4
|
495
|
-491
|
80.30
|
|
2025-07-18
|
58
|
294
|
-236
|
80.70
|
|
2025-07-16
|
0
|
92
|
-92
|
80.90
|
|
2025-07-14
|
0
|
88
|
-88
|
80.20
|
|
2025-07-10
|
14
|
0
|
14
|
78.90
|
|
2025-07-07
|
2230
|
2
|
2228
|
78.80
|
|
2025-07-02
|
2130
|
3
|
2127
|
77.10
|
|
2025-07-01
|
3420
|
1
|
3419
|
76.90
|
|
2025-06-30
|
3292
|
0
|
3292
|
76.80
|
|
2025-06-27
|
0
|
208
|
-208
|
75.70
|
|
2025-06-25
|
0
|
606
|
-606
|
75.60
|
|
2025-06-24
|
8
|
2286
|
-2278
|
76.30
|
|
2025-06-23
|
4
|
997
|
-993
|
74.50
|
|
2025-06-10
|
108
|
0
|
108
|
86.10
|
|
2025-06-09
|
250
|
2
|
248
|
85.60
|
|
2025-06-02
|
0
|
39
|
-39
|
82.60
|
|
2025-05-29
|
509
|
0
|
509
|
83.90
|
|
2025-05-27
|
0
|
23
|
-23
|
84.30
|
|
2025-05-26
|
500
|
69
|
431
|
85.60
|
|
2025-05-22
|
500
|
14
|
486
|
85.50
|
|
2025-05-15
|
0
|
66
|
-66
|
88.10
|
|
2025-05-13
|
0
|
243
|
-243
|
87.20
|
|
2025-05-08
|
44
|
3
|
41
|
82.80
|
|
2025-05-07
|
0
|
87
|
-87
|
81.90
|
|
2025-05-06
|
0
|
453
|
-453
|
82.50
|
|
2025-05-05
|
1
|
25
|
-24
|
80.20
|
|
2025-04-28
|
160
|
1
|
159
|
82.40
|
|
2025-04-18
|
0
|
172
|
-172
|
79.10
|
|
2025-04-14
|
37
|
49
|
-12
|
78.00
|
|
2025-04-08
|
191
|
145
|
46
|
73.90
|
|
2025-03-31
|
87
|
10
|
77
|
83.90
|
|
2025-03-21
|
20
|
0
|
20
|
91.80
|
|
2025-03-20
|
462
|
0
|
462
|
91.80
|
|
2025-03-19
|
0
|
275
|
-275
|
90.60
|
|
2025-03-17
|
245
|
50
|
195
|
91.80
|
|
2025-03-12
|
5
|
16
|
-11
|
93.10
|
|
2025-03-10
|
6
|
21
|
-15
|
93.00
|
|
2025-03-06
|
0
|
545
|
-545
|
92.60
|
|
2025-03-05
|
0
|
710
|
-710
|
94.80
|
|
2025-03-04
|
49
|
4
|
45
|
94.70
|
|
2025-03-03
|
76
|
22
|
54
|
95.10
|
|
2025-02-24
|
0
|
359
|
-359
|
96.90
|
|
2025-02-21
|
0
|
60
|
-60
|
97.70
|
|
2025-02-19
|
38
|
1317
|
-1279
|
98.20
|
|
2025-02-14
|
249
|
0
|
249
|
96.60
|
|
2025-02-03
|
398
|
18
|
380
|
97.40
|
|
2025-01-20
|
313
|
87
|
226
|
95.10
|
|
2025-01-16
|
120
|
3
|
117
|
93.60
|
|
2025-01-14
|
454
|
0
|
454
|
93.90
|
|
2025-01-13
|
61
|
7
|
54
|
91.90
|
|
2025-01-08
|
1019
|
55
|
964
|
94.80
|
|
2025-01-06
|
170
|
946
|
-776
|
93.00
|
|
2025-01-02
|
66
|
6931
|
-6865
|
89.20
|
|
2024-12-30
|
0
|
7509
|
-7509
|
92.00
|
|
2024-12-24
|
95
|
0
|
95
|
92.40
|
|
2024-12-23
|
32
|
0
|
32
|
93.50
|
|
2024-12-17
|
267
|
9
|
258
|
92.30
|
|
2024-12-16
|
5
|
938
|
-933
|
92.70
|
|
2024-12-09
|
302
|
0
|
302
|
97.30
|
|
2024-12-06
|
141
|
52
|
89
|
94.10
|
|
2024-12-05
|
141
|
580
|
-439
|
93.80
|
|
2024-12-04
|
141
|
2460
|
-2319
|
94.70
|
|
2024-12-03
|
0
|
47
|
-47
|
93.70
|
|
2024-12-02
|
10
|
0
|
10
|
94.80
|
|
2024-11-28
|
22
|
0
|
22
|
95.10
|
|
2024-11-27
|
268
|
1
|
267
|
94.70
|
|
2024-11-26
|
131
|
0
|
131
|
97.50
|
|
2024-11-25
|
242
|
0
|
242
|
97.50
|
|
2024-11-22
|
0
|
77
|
-77
|
97.60
|
|
2024-11-19
|
22
|
0
|
22
|
97.80
|
|
2024-11-13
|
475
|
10
|
465
|
98.70
|
|
2024-11-12
|
720
|
11
|
709
|
99.30
|
|
2024-11-11
|
210
|
0
|
210
|
100.00
|
|
2024-11-08
|
207
|
0
|
207
|
99.80
|
|
2024-11-07
|
531
|
0
|
531
|
101.00
|
|
2024-11-05
|
614
|
12
|
602
|
100.50
|
|
2024-11-04
|
128
|
0
|
128
|
99.80
|
|
2024-10-29
|
7
|
83
|
-76
|
101.00
|
|
2024-10-28
|
19
|
0
|
19
|
102.50
|
|
2024-10-24
|
5
|
21
|
-16
|
103.00
|
|
2024-10-23
|
159
|
62
|
97
|
103.00
|
|
2024-10-22
|
104
|
11
|
93
|
106.00
|
|
2024-10-21
|
127
|
0
|
127
|
104.00
|
|
2024-10-18
|
79
|
0
|
79
|
104.00
|
|
2024-10-17
|
0
|
141
|
-141
|
105.00
|
|
2024-10-14
|
2
|
100
|
-98
|
102.00
|
|
2024-10-09
|
351
|
0
|
351
|
100.50
|
|
2024-10-08
|
7
|
81
|
-74
|
99.80
|
|
2024-10-07
|
24
|
353
|
-329
|
102.50
|
|
2024-10-04
|
12
|
103
|
-91
|
102.00
|
|
2024-10-01
|
0
|
328
|
-328
|
104.50
|
|
2024-09-27
|
36
|
3
|
33
|
104.00
|
|
2024-09-26
|
848
|
150
|
698
|
103.00
|
|
2024-09-25
|
11
|
200
|
-189
|
103.00
|
|
2024-09-23
|
1479
|
4
|
1475
|
102.50
|
|
2024-09-20
|
146
|
184
|
-38
|
103.00
|
|
2024-09-19
|
99
|
204
|
-105
|
103.50
|
|
2024-09-18
|
2240
|
1195
|
1045
|
103.00
|
|
2024-09-13
|
0
|
1000
|
-1000
|
101.00
|
|
2024-09-12
|
4
|
1278
|
-1274
|
100.50
|
|
2024-09-11
|
1142
|
103
|
1039
|
100.00
|
|
2024-09-10
|
38
|
12
|
26
|
98.80
|
|
2024-09-09
|
123
|
26
|
97
|
100.00
|
|
2024-09-06
|
36
|
213
|
-177
|
100.00
|
|
2024-09-05
|
101
|
22
|
79
|
99.90
|
|
2024-09-04
|
88
|
166
|
-78
|
98.50
|
|
2024-09-03
|
63
|
24
|
39
|
104.00
|
|
2024-08-29
|
3
|
15
|
-12
|
103.00
|
|
2024-08-27
|
2
|
24
|
-22
|
104.00
|
|
2024-08-26
|
1
|
351
|
-350
|
104.50
|
|
2024-08-23
|
3
|
13
|
-10
|
104.00
|
|
2024-08-21
|
861
|
225
|
636
|
105.00
|
|
2024-08-19
|
31
|
0
|
31
|
104.00
|
|
2024-08-16
|
45
|
0
|
45
|
104.00
|
|
2024-08-14
|
27
|
0
|
27
|
103.50
|
|
2024-08-12
|
73
|
2
|
71
|
102.00
|
|
2024-08-09
|
6
|
25
|
-19
|
99.50
|
|
2024-08-08
|
49
|
36
|
13
|
95.80
|
|
2024-08-06
|
434
|
57
|
377
|
93.00
|
|
2024-08-05
|
86
|
300
|
-214
|
93.60
|
|
2024-08-02
|
2389
|
156
|
2233
|
103.00
|
|
2024-07-29
|
629
|
3
|
626
|
104.00
|
|
2024-07-26
|
58
|
30
|
28
|
104.50
|
|
2024-07-19
|
1563
|
86
|
1477
|
106.00
|
|
2024-07-18
|
180
|
2077
|
-1897
|
106.50
|
|
2024-07-15
|
579
|
21
|
558
|
106.00
|
|
2024-07-12
|
108
|
31
|
77
|
107.00
|
|
2024-07-10
|
88
|
32
|
56
|
105.50
|
|
2024-07-09
|
105
|
31
|
74
|
104.50
|
|
2024-07-08
|
1443
|
5
|
1438
|
106.00
|
|
2024-07-05
|
0
|
127
|
-127
|
103.50
|
|
2024-07-04
|
334
|
0
|
334
|
106.50
|
|
2024-07-01
|
8
|
531
|
-523
|
104.00
|
|
2024-06-27
|
48
|
902
|
-854
|
102.50
|
|
2024-06-26
|
15
|
1972
|
-1957
|
114.50
|
|
2024-06-25
|
90
|
22
|
68
|
116.00
|
|
2024-06-24
|
42
|
82
|
-40
|
117.00
|
|
2024-06-21
|
0
|
110
|
-110
|
119.00
|
|
2024-06-20
|
15
|
751
|
-736
|
120.00
|
|
2024-06-19
|
45
|
172
|
-127
|
116.50
|
|
2024-06-18
|
13
|
273
|
-260
|
116.50
|
|
2024-06-17
|
0
|
28
|
-28
|
116.50
|
|
2024-06-14
|
0
|
215
|
-215
|
115.50
|
|
2024-06-13
|
497
|
579
|
-82
|
116.50
|
|
2024-06-12
|
322
|
172
|
150
|
112.50
|
|
2024-06-07
|
6
|
120
|
-114
|
111.50
|
|
2024-06-06
|
160
|
25
|
135
|
111.50
|
| 合計 | 65891 | 80173 | -14282 | |
