| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
219
|
0
|
219
|
458.50
|
|
2026-06-04
|
20
|
0
|
20
|
464.50
|
|
2026-06-02
|
64
|
0
|
64
|
466.00
|
|
2026-06-01
|
31
|
0
|
31
|
453.00
|
|
2026-05-28
|
0
|
9
|
-9
|
450.50
|
|
2026-05-27
|
0
|
16
|
-16
|
473.50
|
|
2026-05-26
|
0
|
40
|
-40
|
481.00
|
|
2026-05-25
|
20
|
1
|
19
|
485.00
|
|
2026-05-22
|
23
|
4
|
19
|
449.50
|
|
2026-05-20
|
61
|
0
|
61
|
397.00
|
|
2026-05-19
|
0
|
3
|
-3
|
394.00
|
|
2026-05-18
|
45
|
1
|
44
|
400.50
|
|
2026-05-15
|
0
|
85
|
-85
|
403.00
|
|
2026-05-14
|
0
|
30
|
-30
|
413.00
|
|
2026-05-13
|
0
|
15
|
-15
|
412.50
|
|
2026-05-06
|
6
|
0
|
6
|
425.00
|
|
2026-05-04
|
0
|
26
|
-26
|
416.00
|
|
2026-04-30
|
0
|
94
|
-94
|
406.00
|
|
2026-04-24
|
0
|
12
|
-12
|
416.00
|
|
2026-04-23
|
0
|
12
|
-12
|
419.50
|
|
2026-04-22
|
0
|
33
|
-33
|
432.00
|
|
2026-04-21
|
17
|
0
|
17
|
434.00
|
|
2026-04-20
|
38
|
26
|
12
|
418.50
|
|
2026-04-17
|
0
|
38
|
-38
|
417.00
|
|
2026-04-16
|
36
|
107
|
-71
|
417.50
|
|
2026-04-15
|
15
|
85
|
-70
|
412.00
|
|
2026-04-13
|
3
|
66
|
-63
|
399.50
|
|
2026-04-10
|
38
|
4
|
34
|
401.00
|
|
2026-04-08
|
2
|
62
|
-60
|
360.00
|
|
2026-04-07
|
56
|
90
|
-34
|
360.50
|
|
2026-04-02
|
2
|
12
|
-10
|
331.50
|
|
2026-04-01
|
4
|
12
|
-8
|
322.50
|
|
2026-03-31
|
1
|
5
|
-4
|
304.50
|
|
2026-03-30
|
20
|
3
|
17
|
311.00
|
|
2026-03-27
|
21
|
2
|
19
|
318.50
|
|
2026-03-25
|
31
|
2
|
29
|
326.00
|
|
2026-03-20
|
11
|
4
|
7
|
326.50
|
|
2026-03-18
|
13
|
0
|
13
|
339.00
|
|
2026-03-17
|
127
|
21
|
106
|
329.50
|
|
2026-03-16
|
104
|
1
|
103
|
327.00
|
|
2026-03-13
|
112
|
3
|
109
|
331.50
|
|
2026-03-12
|
0
|
5
|
-5
|
332.50
|
|
2026-03-11
|
37
|
10
|
27
|
334.00
|
|
2026-03-09
|
0
|
6
|
-6
|
312.50
|
|
2026-03-05
|
4
|
0
|
4
|
328.50
|
|
2026-03-03
|
0
|
21
|
-21
|
329.50
|
|
2026-03-02
|
58
|
40
|
18
|
334.50
|
|
2026-02-26
|
18
|
0
|
18
|
348.50
|
|
2026-02-25
|
7
|
0
|
7
|
348.00
|
|
2026-02-24
|
30
|
55
|
-25
|
344.50
|
|
2026-02-11
|
111
|
0
|
111
|
321.00
|
|
2026-02-09
|
10
|
0
|
10
|
331.00
|
|
2026-02-06
|
33
|
5
|
28
|
321.50
|
|
2026-02-05
|
143
|
0
|
143
|
325.00
|
|
2026-02-04
|
9
|
0
|
9
|
330.50
|
|
2026-02-03
|
11
|
0
|
11
|
329.00
|
|
2026-02-02
|
0
|
12
|
-12
|
320.00
|
|
2026-01-30
|
0
|
10
|
-10
|
323.00
|
|
2026-01-29
|
0
|
11
|
-11
|
330.00
|
|
2026-01-28
|
37
|
19
|
18
|
334.00
|
|
2026-01-27
|
8
|
45
|
-37
|
331.50
|
|
2026-01-23
|
0
|
103
|
-103
|
328.50
|
|
2026-01-22
|
0
|
60
|
-60
|
328.50
|
|
2026-01-21
|
1
|
11
|
-10
|
322.00
|
|
2026-01-20
|
4
|
13
|
-9
|
331.00
|
|
2026-01-19
|
11
|
77
|
-66
|
326.00
|
|
2026-01-16
|
11
|
135
|
-124
|
336.50
|
|
2026-01-15
|
30
|
45
|
-15
|
330.00
|
|
2026-01-14
|
52
|
86
|
-34
|
324.00
|
|
2026-01-13
|
6
|
64
|
-58
|
307.00
|
|
2026-01-05
|
5
|
76
|
-71
|
299.00
|
|
2026-01-02
|
140
|
0
|
140
|
296.50
|
|
2025-12-31
|
0
|
31
|
-31
|
291.00
|
|
2025-12-24
|
40
|
0
|
40
|
296.00
|
|
2025-12-23
|
33
|
0
|
33
|
297.50
|
|
2025-12-22
|
156
|
0
|
156
|
300.00
|
|
2025-12-18
|
20
|
187
|
-167
|
292.00
|
|
2025-12-17
|
56
|
0
|
56
|
300.50
|
|
2025-12-16
|
126
|
0
|
126
|
297.50
|
|
2025-12-10
|
0
|
11
|
-11
|
305.50
|
|
2025-12-09
|
1
|
50
|
-49
|
306.00
|
|
2025-12-08
|
5
|
26
|
-21
|
305.50
|
|
2025-12-04
|
48
|
0
|
48
|
302.00
|
|
2025-11-26
|
180
|
2
|
178
|
299.50
|
|
2025-11-25
|
76
|
0
|
76
|
294.50
|
|
2025-11-21
|
12
|
0
|
12
|
287.50
|
|
2025-11-19
|
183
|
0
|
183
|
286.50
|
|
2025-11-18
|
1
|
13
|
-12
|
295.00
|
|
2025-11-11
|
45
|
17
|
28
|
314.00
|
|
2025-11-10
|
0
|
51
|
-51
|
334.50
|
|
2025-11-06
|
10
|
47
|
-37
|
335.00
|
|
2025-11-05
|
0
|
130
|
-130
|
332.00
|
|
2025-11-04
|
0
|
13
|
-13
|
339.50
|
|
2025-11-03
|
39
|
0
|
39
|
348.50
|
|
2025-10-31
|
13
|
5
|
8
|
342.00
|
|
2025-10-23
|
0
|
9
|
-9
|
315.00
|
|
2025-10-22
|
32
|
6
|
26
|
318.00
|
|
2025-10-21
|
0
|
25
|
-25
|
322.50
|
|
2025-10-20
|
79
|
0
|
79
|
325.50
|
|
2025-10-17
|
322
|
0
|
322
|
323.50
|
|
2025-10-13
|
31
|
0
|
31
|
315.50
|
|
2025-10-09
|
5
|
0
|
5
|
319.00
|
|
2025-10-02
|
165
|
0
|
165
|
307.50
|
|
2025-10-01
|
0
|
20
|
-20
|
301.50
|
|
2025-09-30
|
44
|
0
|
44
|
314.00
|
|
2025-09-24
|
202
|
0
|
202
|
316.50
|
|
2025-09-23
|
115
|
0
|
115
|
302.50
|
|
2025-09-22
|
1
|
42
|
-41
|
297.00
|
|
2025-09-17
|
46
|
0
|
46
|
290.50
|
|
2025-09-12
|
31
|
1
|
30
|
294.50
|
|
2025-09-11
|
1
|
11
|
-10
|
294.00
|
|
2025-09-10
|
0
|
47
|
-47
|
299.50
|
|
2025-09-09
|
5
|
100
|
-95
|
301.50
|
|
2025-09-05
|
10
|
1
|
9
|
285.00
|
|
2025-09-04
|
0
|
22
|
-22
|
284.00
|
|
2025-09-02
|
0
|
10
|
-10
|
286.50
|
|
2025-09-01
|
0
|
30
|
-30
|
289.00
|
|
2025-08-27
|
0
|
50
|
-50
|
294.00
|
|
2025-08-26
|
0
|
80
|
-80
|
291.50
|
|
2025-08-25
|
0
|
65
|
-65
|
289.00
|
|
2025-08-22
|
0
|
2
|
-2
|
283.00
|
|
2025-08-21
|
0
|
100
|
-100
|
285.50
|
|
2025-08-20
|
0
|
161
|
-161
|
284.00
|
|
2025-08-15
|
0
|
120
|
-120
|
300.50
|
|
2025-08-13
|
1
|
70
|
-69
|
298.50
|
|
2025-08-12
|
0
|
8
|
-8
|
298.00
|
|
2025-08-11
|
0
|
68
|
-68
|
296.50
|
|
2025-08-08
|
0
|
53
|
-53
|
290.50
|
|
2025-08-07
|
29
|
2
|
27
|
290.00
|
|
2025-08-06
|
103
|
0
|
103
|
281.00
|
|
2025-08-01
|
0
|
8
|
-8
|
282.50
|
|
2025-07-29
|
0
|
15
|
-15
|
286.50
|
|
2025-07-28
|
0
|
46
|
-46
|
289.50
|
|
2025-07-25
|
0
|
36
|
-36
|
287.50
|
|
2025-07-24
|
0
|
4
|
-4
|
286.00
|
|
2025-07-22
|
28
|
0
|
28
|
284.50
|
|
2025-07-21
|
0
|
92
|
-92
|
288.50
|
|
2025-07-15
|
7
|
50
|
-43
|
283.50
|
|
2025-07-11
|
27
|
50
|
-23
|
284.50
|
|
2025-07-10
|
0
|
33
|
-33
|
280.00
|
|
2025-07-09
|
1
|
10
|
-9
|
276.00
|
|
2025-07-08
|
0
|
50
|
-50
|
273.00
|
|
2025-07-07
|
16
|
0
|
16
|
274.50
|
|
2025-07-03
|
0
|
10
|
-10
|
280.50
|
|
2025-07-02
|
21
|
0
|
21
|
280.00
|
|
2025-07-01
|
133
|
1
|
132
|
273.50
|
|
2025-06-26
|
188
|
21
|
167
|
280.00
|
|
2025-06-25
|
1
|
22
|
-21
|
282.00
|
|
2025-06-24
|
1
|
45
|
-44
|
278.50
|
|
2025-06-19
|
0
|
10
|
-10
|
276.00
|
|
2025-06-18
|
6
|
30
|
-24
|
279.50
|
|
2025-06-17
|
0
|
30
|
-30
|
275.50
|
|
2025-06-13
|
8
|
2
|
6
|
274.00
|
|
2025-06-11
|
13
|
20
|
-7
|
276.00
|
|
2025-06-10
|
19
|
0
|
19
|
273.00
|
|
2025-06-09
|
16
|
0
|
16
|
270.50
|
|
2025-06-06
|
44
|
0
|
44
|
267.00
|
|
2025-06-05
|
68
|
0
|
68
|
266.00
|
|
2025-06-04
|
47
|
0
|
47
|
263.00
|
|
2025-06-03
|
76
|
0
|
76
|
257.00
|
|
2025-06-02
|
140
|
3
|
137
|
257.00
|
|
2025-05-27
|
0
|
4
|
-4
|
255.00
|
|
2025-05-26
|
0
|
4
|
-4
|
257.00
|
|
2025-05-23
|
25
|
0
|
25
|
253.50
|
|
2025-05-22
|
9
|
0
|
9
|
253.50
|
|
2025-05-21
|
32
|
0
|
32
|
255.50
|
|
2025-05-20
|
62
|
0
|
62
|
252.50
|
|
2025-05-19
|
78
|
2
|
76
|
252.50
|
|
2025-05-16
|
12
|
1
|
11
|
259.50
|
|
2025-05-15
|
26
|
0
|
26
|
255.00
|
|
2025-05-14
|
22
|
0
|
22
|
257.50
|
|
2025-05-13
|
97
|
165
|
-68
|
251.50
|
|
2025-05-09
|
0
|
20
|
-20
|
247.50
|
|
2025-05-06
|
2
|
0
|
2
|
243.00
|
|
2025-04-28
|
38
|
0
|
38
|
245.50
|
|
2025-04-25
|
100
|
0
|
100
|
241.00
|
|
2025-04-24
|
0
|
8
|
-8
|
236.00
|
|
2025-04-15
|
0
|
3
|
-3
|
245.50
|
|
2025-03-28
|
30
|
0
|
30
|
270.00
|
|
2025-03-27
|
0
|
75
|
-75
|
283.00
|
|
2025-03-25
|
0
|
14
|
-14
|
283.00
|
|
2025-03-21
|
43
|
0
|
43
|
286.50
|
|
2025-03-20
|
2
|
0
|
2
|
286.50
|
|
2025-03-19
|
0
|
14
|
-14
|
285.00
|
|
2025-03-18
|
10
|
0
|
10
|
286.00
|
|
2025-03-17
|
37
|
26
|
11
|
283.50
|
|
2025-03-13
|
110
|
0
|
110
|
282.00
|
|
2025-03-12
|
95
|
1
|
94
|
280.50
|
|
2025-03-11
|
44
|
0
|
44
|
280.00
|
|
2025-03-10
|
120
|
1
|
119
|
283.50
|
|
2025-03-07
|
17
|
9
|
8
|
287.50
|
|
2025-03-06
|
19
|
0
|
19
|
289.00
|
|
2025-03-05
|
106
|
0
|
106
|
288.00
|
|
2025-03-04
|
87
|
1
|
86
|
287.00
|
|
2025-02-26
|
0
|
37
|
-37
|
295.00
|
|
2025-02-25
|
0
|
66
|
-66
|
297.00
|
|
2025-02-24
|
15
|
60
|
-45
|
296.00
|
|
2025-02-21
|
0
|
50
|
-50
|
298.00
|
|
2025-02-19
|
0
|
60
|
-60
|
299.50
|
|
2025-02-17
|
18
|
0
|
18
|
294.00
|
|
2025-02-14
|
0
|
21
|
-21
|
293.50
|
|
2025-02-11
|
13
|
4
|
9
|
292.00
|
|
2025-02-10
|
19
|
0
|
19
|
292.50
|
|
2025-02-06
|
52
|
0
|
52
|
288.00
|
|
2025-02-05
|
13
|
0
|
13
|
288.00
|
|
2025-02-04
|
76
|
0
|
76
|
283.50
|
|
2025-01-22
|
9
|
0
|
9
|
290.00
|
|
2025-01-20
|
0
|
2
|
-2
|
288.00
|
|
2025-01-16
|
80
|
0
|
80
|
284.00
|
|
2025-01-15
|
5
|
0
|
5
|
279.00
|
|
2025-01-14
|
47
|
0
|
47
|
287.00
|
|
2025-01-09
|
0
|
3
|
-3
|
289.00
|
|
2025-01-08
|
63
|
1
|
62
|
295.00
|
|
2025-01-07
|
42
|
11
|
31
|
296.50
|
|
2025-01-06
|
228
|
0
|
228
|
293.00
|
|
2025-01-03
|
80
|
1
|
79
|
285.50
|
|
2025-01-02
|
0
|
28
|
-28
|
280.50
|
|
2024-12-31
|
20
|
0
|
20
|
280.00
|
|
2024-12-30
|
0
|
30
|
-30
|
288.50
|
|
2024-12-26
|
0
|
15
|
-15
|
290.00
|
|
2024-12-25
|
15
|
0
|
15
|
291.00
|
|
2024-12-24
|
91
|
0
|
91
|
292.00
|
|
2024-12-20
|
48
|
1
|
47
|
295.00
|
|
2024-12-18
|
7
|
0
|
7
|
299.50
|
|
2024-12-17
|
48
|
0
|
48
|
297.00
|
|
2024-12-16
|
0
|
144
|
-144
|
296.50
|
|
2024-12-12
|
0
|
30
|
-30
|
304.50
|
|
2024-12-11
|
2
|
0
|
2
|
302.00
|
|
2024-12-06
|
33
|
0
|
33
|
301.50
|
|
2024-12-05
|
3
|
15
|
-12
|
301.00
|
|
2024-12-04
|
4
|
100
|
-96
|
304.00
|
|
2024-12-03
|
0
|
34
|
-34
|
300.50
|
|
2024-12-02
|
50
|
0
|
50
|
296.00
|
|
2024-11-26
|
120
|
0
|
120
|
301.50
|
|
2024-11-22
|
0
|
40
|
-40
|
301.00
|
|
2024-11-20
|
94
|
0
|
94
|
302.50
|
|
2024-11-18
|
1
|
10
|
-9
|
304.50
|
|
2024-11-15
|
0
|
11
|
-11
|
306.50
|
|
2024-11-14
|
0
|
12
|
-12
|
308.50
|
|
2024-11-13
|
0
|
102
|
-102
|
305.50
|
|
2024-11-08
|
10
|
0
|
10
|
313.00
|
|
2024-11-04
|
0
|
3
|
-3
|
300.00
|
|
2024-11-01
|
3
|
23
|
-20
|
305.00
|
|
2024-10-30
|
0
|
10
|
-10
|
314.50
|
|
2024-10-29
|
0
|
17
|
-17
|
313.00
|
|
2024-10-28
|
2
|
14
|
-12
|
317.00
|
|
2024-10-23
|
8
|
1
|
7
|
310.50
|
|
2024-10-22
|
30
|
0
|
30
|
306.50
|
|
2024-10-21
|
5
|
70
|
-65
|
300.00
|
|
2024-10-18
|
5
|
291
|
-286
|
293.00
|
|
2024-10-17
|
14
|
5
|
9
|
292.00
|
|
2024-10-16
|
0
|
5
|
-5
|
293.50
|
|
2024-10-14
|
0
|
180
|
-180
|
289.00
|
|
2024-10-11
|
43
|
0
|
43
|
296.00
|
|
2024-10-08
|
100
|
1
|
99
|
282.00
|
|
2024-10-07
|
28
|
2
|
26
|
284.00
|
|
2024-10-04
|
64
|
1
|
63
|
282.00
|
|
2024-10-01
|
44
|
0
|
44
|
283.00
|
|
2024-09-27
|
6
|
0
|
6
|
287.50
|
|
2024-09-26
|
94
|
0
|
94
|
287.00
|
|
2024-09-25
|
45
|
3
|
42
|
287.00
|
|
2024-09-13
|
0
|
5
|
-5
|
281.50
|
|
2024-09-11
|
21
|
100
|
-79
|
276.50
|
|
2024-09-10
|
0
|
7
|
-7
|
279.00
|
|
2024-09-04
|
8
|
18
|
-10
|
281.50
|
|
2024-09-02
|
34
|
0
|
34
|
289.50
|
|
2024-08-26
|
3
|
0
|
3
|
277.50
|
|
2024-08-21
|
0
|
7
|
-7
|
279.50
|
|
2024-08-06
|
226
|
6
|
220
|
252.50
|
|
2024-08-05
|
0
|
12
|
-12
|
239.00
|
|
2024-08-01
|
0
|
30
|
-30
|
274.50
|
|
2024-07-31
|
34
|
0
|
34
|
268.50
|
|
2024-07-23
|
331
|
30
|
301
|
269.50
|
|
2024-07-22
|
22
|
9
|
13
|
265.00
|
|
2024-07-18
|
7
|
382
|
-375
|
279.00
|
|
2024-07-12
|
56
|
27
|
29
|
284.50
|
|
2024-07-11
|
50
|
0
|
50
|
295.00
|
|
2024-07-10
|
7
|
17
|
-10
|
287.50
|
|
2024-07-09
|
25
|
1
|
24
|
284.50
|
|
2024-07-08
|
43
|
0
|
43
|
277.50
|
|
2024-07-04
|
31
|
65
|
-34
|
274.50
|
|
2024-07-03
|
40
|
11
|
29
|
|
|
2024-07-02
|
121
|
38
|
83
|
274.50
|
|
2024-07-01
|
4
|
18
|
-14
|
278.50
|
|
2024-06-27
|
48
|
0
|
48
|
273.50
|
|
2024-06-25
|
44
|
2
|
42
|
268.00
|
|
2024-06-24
|
101
|
31
|
70
|
262.50
|
|
2024-06-19
|
74
|
0
|
74
|
278.00
|
|
2024-06-14
|
0
|
6
|
-6
|
284.50
|
|
2024-06-13
|
4
|
16
|
-12
|
286.00
|
|
2024-06-12
|
133
|
11
|
122
|
280.50
|
|
2024-06-11
|
136
|
15
|
121
|
276.00
|
|
2024-06-06
|
22
|
1
|
21
|
270.00
|
| 合計 | 9687 | 6834 | 2853 | |
