| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
86
|
-83
|
152.50
|
|
2026-06-04
|
6
|
152
|
-146
|
160.50
|
|
2026-06-03
|
7
|
145
|
-138
|
167.00
|
|
2026-06-02
|
1
|
96
|
-95
|
164.50
|
|
2026-05-29
|
7
|
103
|
-96
|
172.00
|
|
2026-05-28
|
113
|
194
|
-81
|
160.50
|
|
2026-05-26
|
1
|
442
|
-441
|
164.00
|
|
2026-05-25
|
32
|
169
|
-137
|
154.50
|
|
2026-05-22
|
1
|
59
|
-58
|
147.50
|
|
2026-05-21
|
130
|
52
|
78
|
142.50
|
|
2026-05-20
|
0
|
67
|
-67
|
135.00
|
|
2026-05-19
|
2
|
65
|
-63
|
136.00
|
|
2026-05-18
|
1
|
77
|
-76
|
139.00
|
|
2026-05-15
|
34
|
219
|
-185
|
140.50
|
|
2026-05-11
|
1782
|
336
|
1446
|
163.50
|
|
2026-05-06
|
1462
|
15
|
1447
|
145.50
|
|
2026-05-05
|
229
|
24
|
205
|
144.50
|
|
2026-05-04
|
1
|
348
|
-347
|
136.50
|
|
2026-04-27
|
0
|
426
|
-426
|
143.00
|
|
2026-04-24
|
61
|
421
|
-360
|
130.00
|
|
2026-04-23
|
12
|
193
|
-181
|
126.00
|
|
2026-04-22
|
69
|
755
|
-686
|
133.00
|
|
2026-04-21
|
1
|
481
|
-480
|
134.50
|
|
2026-04-20
|
18
|
254
|
-236
|
131.50
|
|
2026-04-16
|
21
|
143
|
-122
|
127.00
|
|
2026-04-15
|
27
|
147
|
-120
|
122.00
|
|
2026-04-14
|
0
|
63
|
-63
|
122.00
|
|
2026-04-09
|
5
|
217
|
-212
|
113.00
|
|
2026-04-08
|
105
|
37
|
68
|
112.00
|
|
2026-04-02
|
201
|
0
|
201
|
106.00
|
|
2026-03-27
|
0
|
921
|
-921
|
114.50
|
|
2026-03-25
|
0
|
40
|
-40
|
118.00
|
|
2026-03-24
|
0
|
411
|
-411
|
115.00
|
|
2026-03-20
|
132
|
0
|
132
|
125.00
|
|
2026-03-19
|
351
|
8
|
343
|
124.00
|
|
2026-03-18
|
500
|
191
|
309
|
129.00
|
|
2026-03-16
|
37
|
4
|
33
|
112.00
|
|
2026-03-13
|
0
|
15
|
-15
|
106.50
|
|
2026-03-11
|
172
|
46
|
126
|
115.50
|
|
2026-03-10
|
0
|
29
|
-29
|
109.00
|
|
2026-02-24
|
6
|
38
|
-32
|
117.00
|
|
2026-02-11
|
1
|
37
|
-36
|
113.50
|
|
2026-02-04
|
14
|
0
|
14
|
118.50
|
|
2026-02-02
|
2
|
38
|
-36
|
112.50
|
|
2026-01-28
|
180
|
102
|
78
|
123.50
|
|
2026-01-27
|
764
|
25
|
739
|
124.50
|
|
2026-01-21
|
0
|
371
|
-371
|
118.50
|
|
2026-01-20
|
0
|
223
|
-223
|
119.00
|
|
2026-01-19
|
3
|
33
|
-30
|
118.00
|
|
2026-01-16
|
0
|
55
|
-55
|
115.00
|
|
2026-01-15
|
0
|
319
|
-319
|
117.50
|
|
2026-01-14
|
17
|
187
|
-170
|
119.50
|
|
2026-01-08
|
8
|
330
|
-322
|
115.00
|
|
2026-01-07
|
2361
|
27
|
2334
|
124.00
|
|
2026-01-05
|
0
|
106
|
-106
|
112.50
|
|
2026-01-02
|
0
|
200
|
-200
|
110.50
|
|
2025-12-30
|
391
|
0
|
391
|
104.00
|
|
2025-12-29
|
14
|
60
|
-46
|
100.50
|
|
2025-12-26
|
0
|
34
|
-34
|
101.50
|
|
2025-12-24
|
36
|
58
|
-22
|
101.50
|
|
2025-12-23
|
90
|
38
|
52
|
103.00
|
|
2025-12-18
|
0
|
16
|
-16
|
102.00
|
|
2025-12-12
|
300
|
0
|
300
|
103.50
|
|
2025-12-11
|
0
|
64
|
-64
|
103.50
|
|
2025-12-10
|
0
|
76
|
-76
|
104.50
|
|
2025-12-09
|
0
|
43
|
-43
|
105.00
|
|
2025-12-08
|
0
|
92
|
-92
|
105.00
|
|
2025-12-03
|
0
|
101
|
-101
|
104.50
|
|
2025-12-02
|
0
|
113
|
-113
|
104.50
|
|
2025-12-01
|
23
|
0
|
23
|
103.50
|
|
2025-11-26
|
26
|
105
|
-79
|
101.50
|
|
2025-11-25
|
55
|
155
|
-100
|
104.00
|
|
2025-11-19
|
5
|
43
|
-38
|
97.00
|
|
2025-11-17
|
55
|
13
|
42
|
101.50
|
|
2025-11-14
|
25
|
158
|
-133
|
103.00
|
|
2025-11-12
|
38
|
4
|
34
|
105.00
|
|
2025-11-10
|
99
|
8
|
91
|
107.00
|
|
2025-11-06
|
95
|
218
|
-123
|
117.00
|
|
2025-10-31
|
120
|
0
|
120
|
125.00
|
|
2025-10-28
|
14
|
66
|
-52
|
126.00
|
|
2025-10-22
|
152
|
20
|
132
|
128.50
|
|
2025-10-21
|
77
|
346
|
-269
|
129.50
|
|
2025-10-20
|
472
|
110
|
362
|
125.00
|
|
2025-10-15
|
181
|
13
|
168
|
123.50
|
|
2025-10-13
|
34
|
6
|
28
|
120.50
|
|
2025-10-09
|
0
|
219
|
-219
|
121.00
|
|
2025-10-08
|
0
|
74
|
-74
|
121.00
|
|
2025-10-07
|
0
|
52
|
-52
|
121.50
|
|
2025-10-03
|
0
|
53
|
-53
|
118.00
|
|
2025-09-25
|
74
|
0
|
74
|
117.00
|
|
2025-09-24
|
22
|
221
|
-199
|
118.50
|
|
2025-09-22
|
0
|
187
|
-187
|
124.00
|
|
2025-09-18
|
204
|
47
|
157
|
124.50
|
|
2025-09-17
|
417
|
49
|
368
|
115.00
|
|
2025-09-16
|
320
|
51
|
269
|
118.50
|
|
2025-09-11
|
0
|
14
|
-14
|
101.00
|
|
2025-09-09
|
25
|
3
|
22
|
105.50
|
|
2025-09-05
|
0
|
20
|
-20
|
103.50
|
|
2025-09-02
|
57
|
19
|
38
|
100.00
|
|
2025-08-26
|
0
|
129
|
-129
|
105.00
|
|
2025-08-19
|
20
|
55
|
-35
|
104.00
|
|
2025-08-15
|
74
|
1
|
73
|
100.50
|
|
2025-08-11
|
51
|
0
|
51
|
100.00
|
|
2025-08-06
|
57
|
0
|
57
|
101.00
|
|
2025-07-31
|
0
|
293
|
-293
|
101.00
|
|
2025-07-29
|
53
|
0
|
53
|
103.00
|
|
2025-07-28
|
56
|
828
|
-772
|
105.00
|
|
2025-07-25
|
158
|
0
|
158
|
107.50
|
|
2025-07-23
|
86
|
0
|
86
|
109.50
|
|
2025-07-22
|
367
|
0
|
367
|
110.50
|
|
2025-07-18
|
476
|
5
|
471
|
112.00
|
|
2025-07-14
|
0
|
66
|
-66
|
95.50
|
|
2025-07-10
|
599
|
46
|
553
|
97.90
|
|
2025-07-04
|
0
|
60
|
-60
|
96.30
|
|
2025-07-03
|
505
|
15
|
490
|
98.10
|
|
2025-07-02
|
859
|
18
|
841
|
95.10
|
|
2025-06-13
|
0
|
50
|
-50
|
94.80
|
|
2025-06-11
|
104
|
0
|
104
|
98.60
|
|
2025-06-09
|
0
|
67
|
-67
|
96.70
|
|
2025-06-06
|
0
|
64
|
-64
|
95.80
|
|
2025-06-05
|
3
|
71
|
-68
|
96.10
|
|
2025-06-04
|
0
|
72
|
-72
|
97.10
|
|
2025-06-03
|
47
|
180
|
-133
|
97.60
|
|
2025-05-26
|
0
|
33
|
-33
|
111.50
|
|
2025-05-22
|
0
|
63
|
-63
|
112.50
|
|
2025-05-21
|
61
|
0
|
61
|
118.00
|
|
2025-05-20
|
0
|
6
|
-6
|
113.00
|
|
2025-05-19
|
1
|
14
|
-13
|
115.50
|
|
2025-05-09
|
10
|
114
|
-104
|
110.50
|
|
2025-05-07
|
16
|
0
|
16
|
106.50
|
|
2025-05-06
|
0
|
101
|
-101
|
108.50
|
|
2025-04-30
|
175
|
0
|
175
|
110.50
|
|
2025-04-24
|
0
|
184
|
-184
|
101.50
|
|
2025-04-23
|
68
|
0
|
68
|
102.00
|
|
2025-04-22
|
3
|
157
|
-154
|
102.50
|
|
2025-04-18
|
0
|
39
|
-39
|
101.50
|
|
2025-04-14
|
3
|
724
|
-721
|
102.00
|
|
2025-03-18
|
14
|
0
|
14
|
125.00
|
|
2025-03-17
|
1
|
15
|
-14
|
125.00
|
|
2025-03-06
|
0
|
324
|
-324
|
129.00
|
|
2025-03-05
|
47
|
2
|
45
|
129.00
|
|
2025-02-25
|
0
|
31
|
-31
|
128.00
|
|
2025-02-21
|
271
|
125
|
146
|
127.00
|
|
2025-02-19
|
12
|
63
|
-51
|
125.00
|
|
2025-02-18
|
496
|
11
|
485
|
123.00
|
|
2025-02-11
|
0
|
15
|
-15
|
111.50
|
|
2025-02-06
|
0
|
10
|
-10
|
115.00
|
|
2025-02-05
|
32
|
269
|
-237
|
115.00
|
|
2025-01-21
|
0
|
118
|
-118
|
116.50
|
|
2025-01-20
|
0
|
162
|
-162
|
119.50
|
|
2025-01-16
|
0
|
21
|
-21
|
122.00
|
|
2025-01-15
|
0
|
26
|
-26
|
121.00
|
|
2025-01-09
|
0
|
222
|
-222
|
130.50
|
|
2025-01-08
|
288
|
8
|
280
|
138.00
|
|
2025-01-07
|
33
|
72
|
-39
|
136.50
|
|
2025-01-06
|
352
|
31
|
321
|
136.50
|
|
2025-01-03
|
14
|
34
|
-20
|
136.00
|
|
2025-01-02
|
341
|
5
|
336
|
134.50
|
|
2024-12-26
|
2
|
24
|
-22
|
140.00
|
|
2024-12-23
|
0
|
5269
|
-5269
|
137.00
|
|
2024-12-20
|
0
|
397
|
-397
|
136.50
|
|
2024-12-12
|
42
|
0
|
42
|
153.50
|
|
2024-12-11
|
56
|
0
|
56
|
152.00
|
|
2024-12-09
|
7
|
0
|
7
|
155.50
|
|
2024-12-06
|
72
|
38
|
34
|
155.50
|
|
2024-12-05
|
62
|
248
|
-186
|
156.00
|
|
2024-12-04
|
52
|
1
|
51
|
156.00
|
|
2024-11-29
|
65
|
117
|
-52
|
153.50
|
|
2024-11-27
|
1338
|
0
|
1338
|
159.00
|
|
2024-11-26
|
14
|
0
|
14
|
159.00
|
|
2024-11-25
|
41
|
0
|
41
|
158.50
|
|
2024-11-22
|
0
|
39
|
-39
|
160.50
|
|
2024-11-21
|
17
|
1
|
16
|
163.50
|
|
2024-11-19
|
10
|
32
|
-22
|
162.00
|
|
2024-11-18
|
10
|
0
|
10
|
162.50
|
|
2024-11-15
|
0
|
34
|
-34
|
161.00
|
|
2024-11-13
|
0
|
1000
|
-1000
|
158.00
|
|
2024-11-07
|
0
|
10
|
-10
|
155.50
|
|
2024-11-05
|
10
|
0
|
10
|
157.00
|
|
2024-11-04
|
3
|
80
|
-77
|
154.50
|
|
2024-10-25
|
101
|
0
|
101
|
163.00
|
|
2024-10-22
|
0
|
15
|
-15
|
163.50
|
|
2024-10-21
|
0
|
10
|
-10
|
163.50
|
|
2024-10-18
|
1
|
15
|
-14
|
162.00
|
|
2024-10-17
|
10
|
21
|
-11
|
166.00
|
|
2024-10-16
|
112
|
0
|
112
|
165.00
|
|
2024-10-09
|
0
|
80
|
-80
|
166.00
|
|
2024-10-07
|
156
|
6
|
150
|
168.00
|
|
2024-09-30
|
61
|
3
|
58
|
177.00
|
|
2024-09-26
|
45
|
0
|
45
|
173.00
|
|
2024-09-24
|
22
|
962
|
-940
|
172.00
|
|
2024-09-13
|
100
|
24
|
76
|
185.00
|
|
2024-09-11
|
445
|
9
|
436
|
180.50
|
|
2024-09-10
|
32
|
22
|
10
|
184.00
|
|
2024-09-09
|
92
|
10
|
82
|
185.00
|
|
2024-09-04
|
392
|
123
|
269
|
189.00
|
|
2024-09-03
|
34
|
27
|
7
|
196.50
|
|
2024-09-02
|
11
|
17
|
-6
|
198.00
|
|
2024-08-30
|
27
|
0
|
27
|
199.00
|
|
2024-08-27
|
0
|
6
|
-6
|
199.00
|
|
2024-08-19
|
190
|
23
|
167
|
194.50
|
|
2024-08-16
|
71
|
153
|
-82
|
190.50
|
|
2024-08-12
|
46
|
2
|
44
|
188.00
|
|
2024-08-08
|
107
|
19
|
88
|
183.50
|
|
2024-08-06
|
106
|
10
|
96
|
181.00
|
|
2024-08-05
|
55
|
90
|
-35
|
182.00
|
|
2024-08-02
|
128
|
64
|
64
|
191.50
|
|
2024-08-01
|
188
|
0
|
188
|
198.50
|
|
2024-07-31
|
46
|
0
|
46
|
192.50
|
|
2024-07-30
|
68
|
39
|
29
|
198.00
|
|
2024-07-29
|
45
|
530
|
-485
|
195.00
|
|
2024-07-26
|
183
|
77
|
106
|
199.50
|
|
2024-07-23
|
0
|
50
|
-50
|
215.50
|
|
2024-07-22
|
202
|
289
|
-87
|
215.50
|
|
2024-07-19
|
184
|
99
|
85
|
225.00
|
|
2024-07-18
|
878
|
109
|
769
|
230.00
|
|
2024-07-17
|
17
|
393
|
-376
|
223.50
|
|
2024-07-16
|
78
|
49
|
29
|
227.50
|
|
2024-07-15
|
711
|
52
|
659
|
233.00
|
|
2024-07-12
|
143
|
49
|
94
|
232.50
|
|
2024-07-11
|
2
|
176
|
-174
|
231.00
|
|
2024-07-10
|
375
|
72
|
303
|
229.00
|
|
2024-07-09
|
260
|
74
|
186
|
225.50
|
|
2024-07-08
|
626
|
50
|
576
|
224.50
|
|
2024-07-05
|
206
|
32
|
174
|
224.00
|
|
2024-07-04
|
255
|
37
|
218
|
222.00
|
|
2024-07-03
|
9
|
78
|
-69
|
|
|
2024-07-02
|
3
|
139
|
-136
|
217.00
|
|
2024-07-01
|
253
|
37
|
216
|
222.00
|
|
2024-06-28
|
39
|
954
|
-915
|
217.50
|
|
2024-06-27
|
1
|
396
|
-395
|
218.00
|
|
2024-06-26
|
436
|
35
|
401
|
221.50
|
|
2024-06-25
|
184
|
66
|
118
|
218.00
|
|
2024-06-21
|
602
|
185
|
417
|
214.00
|
|
2024-06-20
|
20
|
598
|
-578
|
215.50
|
|
2024-06-19
|
99
|
187
|
-88
|
210.50
|
|
2024-06-18
|
138
|
3
|
135
|
214.00
|
|
2024-06-17
|
10
|
0
|
10
|
212.50
|
|
2024-06-13
|
260
|
13
|
247
|
211.50
|
|
2024-06-12
|
156
|
60
|
96
|
212.50
|
|
2024-06-11
|
226
|
188
|
38
|
210.00
|
|
2024-06-06
|
5
|
53
|
-48
|
212.00
|
| 合計 | 29107 | 31700 | -2593 | |
