| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
467
|
0
|
467
|
23.45
|
|
2026-05-28
|
122
|
0
|
122
|
22.70
|
|
2026-05-19
|
601
|
0
|
601
|
22.80
|
|
2026-04-24
|
1
|
105
|
-104
|
23.00
|
|
2026-04-16
|
96
|
0
|
96
|
23.90
|
|
2026-04-14
|
140
|
0
|
140
|
23.90
|
|
2026-04-13
|
20
|
116
|
-96
|
23.90
|
|
2026-04-07
|
38
|
0
|
38
|
23.70
|
|
2026-04-01
|
337
|
0
|
337
|
23.80
|
|
2026-03-31
|
60
|
9
|
51
|
23.45
|
|
2026-03-30
|
4
|
153
|
-149
|
23.20
|
|
2026-03-26
|
49
|
2
|
47
|
23.50
|
|
2026-03-25
|
55
|
2
|
53
|
23.35
|
|
2026-03-18
|
3339
|
7
|
3332
|
23.20
|
|
2026-02-11
|
102
|
0
|
102
|
23.90
|
|
2026-02-04
|
101
|
43
|
58
|
23.55
|
|
2026-02-03
|
181
|
37
|
144
|
23.50
|
|
2026-01-29
|
1
|
154
|
-153
|
23.85
|
|
2026-01-27
|
6
|
97
|
-91
|
23.70
|
|
2026-01-13
|
24
|
134
|
-110
|
24.00
|
|
2026-01-07
|
1
|
65
|
-64
|
24.05
|
|
2025-12-30
|
2
|
124
|
-122
|
24.40
|
|
2025-12-19
|
1
|
632
|
-631
|
24.75
|
|
2025-12-16
|
83
|
0
|
83
|
24.60
|
|
2025-12-15
|
139
|
15
|
124
|
24.60
|
|
2025-12-10
|
23
|
0
|
23
|
24.20
|
|
2025-12-03
|
76
|
0
|
76
|
23.80
|
|
2025-12-02
|
119
|
0
|
119
|
23.85
|
|
2025-11-28
|
80
|
0
|
80
|
23.85
|
|
2025-11-27
|
2
|
26
|
-24
|
23.85
|
|
2025-11-26
|
145
|
20
|
125
|
23.95
|
|
2025-11-24
|
389
|
1097
|
-708
|
24.30
|
|
2025-11-21
|
477
|
12
|
465
|
24.00
|
|
2025-11-20
|
31
|
0
|
31
|
24.05
|
|
2025-11-18
|
3
|
155
|
-152
|
23.90
|
|
2025-11-17
|
7
|
1168
|
-1161
|
24.10
|
|
2025-11-14
|
57
|
1
|
56
|
24.10
|
|
2025-11-11
|
1
|
69
|
-68
|
24.00
|
|
2025-11-06
|
66
|
0
|
66
|
23.80
|
|
2025-10-28
|
82
|
0
|
82
|
23.95
|
|
2025-10-27
|
270
|
0
|
270
|
24.00
|
|
2025-10-23
|
82
|
0
|
82
|
24.20
|
|
2025-10-21
|
1
|
297
|
-296
|
24.05
|
|
2025-10-17
|
40
|
2
|
38
|
24.15
|
|
2025-10-16
|
112
|
2
|
110
|
24.10
|
|
2025-10-14
|
80
|
250
|
-170
|
23.95
|
|
2025-10-13
|
139
|
0
|
139
|
23.85
|
|
2025-10-07
|
204
|
0
|
204
|
24.10
|
|
2025-10-02
|
58
|
0
|
58
|
24.45
|
|
2025-09-30
|
178
|
0
|
178
|
24.65
|
|
2025-09-26
|
120
|
1
|
119
|
24.20
|
|
2025-09-25
|
117
|
0
|
117
|
24.25
|
|
2025-09-24
|
160
|
0
|
160
|
24.35
|
|
2025-09-22
|
90
|
0
|
90
|
24.30
|
|
2025-09-16
|
82
|
0
|
82
|
24.30
|
|
2025-09-15
|
262
|
80
|
182
|
24.30
|
|
2025-09-12
|
89
|
7
|
82
|
24.45
|
|
2025-09-10
|
5
|
109
|
-104
|
24.35
|
|
2025-08-28
|
2
|
95
|
-93
|
23.80
|
|
2025-08-21
|
192
|
1
|
191
|
24.45
|
|
2025-08-20
|
237
|
0
|
237
|
24.35
|
|
2025-08-18
|
94
|
4
|
90
|
24.60
|
|
2025-08-15
|
67
|
434
|
-367
|
24.60
|
|
2025-08-01
|
334
|
0
|
334
|
25.65
|
|
2025-07-30
|
53
|
5
|
48
|
25.65
|
|
2025-07-28
|
18
|
67
|
-49
|
25.40
|
|
2025-07-25
|
4
|
118
|
-114
|
25.55
|
|
2025-07-24
|
0
|
114
|
-114
|
25.70
|
|
2025-06-24
|
30
|
0
|
30
|
24.55
|
|
2025-06-23
|
25
|
100
|
-75
|
24.25
|
|
2025-06-13
|
32
|
140
|
-108
|
24.60
|
|
2025-06-10
|
142
|
50
|
92
|
24.30
|
|
2025-06-09
|
454
|
0
|
454
|
24.35
|
|
2025-06-02
|
9
|
309
|
-300
|
23.90
|
|
2025-05-29
|
1
|
33
|
-32
|
24.00
|
|
2025-05-28
|
1
|
48
|
-47
|
24.50
|
|
2025-05-27
|
2
|
96
|
-94
|
24.50
|
|
2025-05-23
|
25
|
193
|
-168
|
24.75
|
|
2025-05-22
|
1
|
118
|
-117
|
24.75
|
|
2025-05-21
|
0
|
124
|
-124
|
25.05
|
|
2025-05-06
|
84
|
6
|
78
|
24.85
|
|
2025-05-05
|
71
|
37
|
34
|
24.45
|
|
2025-04-24
|
1
|
36
|
-35
|
23.85
|
|
2025-04-23
|
42
|
0
|
42
|
23.95
|
|
2025-04-14
|
215
|
438
|
-223
|
24.00
|
|
2025-04-11
|
357
|
0
|
357
|
23.95
|
|
2025-03-28
|
77
|
0
|
77
|
24.25
|
|
2025-03-25
|
156
|
0
|
156
|
24.45
|
|
2025-03-24
|
32
|
0
|
32
|
24.45
|
|
2025-03-20
|
122
|
0
|
122
|
24.45
|
|
2025-03-13
|
78
|
0
|
78
|
24.15
|
|
2025-03-10
|
30
|
116
|
-86
|
24.35
|
|
2025-03-04
|
149
|
23
|
126
|
24.45
|
|
2025-03-03
|
402
|
113
|
289
|
24.80
|
|
2025-02-25
|
26
|
63
|
-37
|
24.35
|
|
2025-02-03
|
229
|
97
|
132
|
24.55
|
|
2025-01-16
|
112
|
0
|
112
|
24.45
|
|
2025-01-14
|
303
|
0
|
303
|
24.15
|
|
2025-01-06
|
54
|
0
|
54
|
24.50
|
|
2025-01-02
|
8
|
91
|
-83
|
24.25
|
|
2024-12-26
|
2
|
72
|
-70
|
24.75
|
|
2024-12-23
|
189
|
0
|
189
|
24.50
|
|
2024-12-20
|
3
|
114
|
-111
|
24.30
|
|
2024-12-02
|
67
|
1
|
66
|
25.15
|
|
2024-11-28
|
107
|
0
|
107
|
25.10
|
|
2024-11-27
|
152
|
0
|
152
|
25.10
|
|
2024-11-25
|
307
|
60
|
247
|
25.15
|
|
2024-11-19
|
135
|
0
|
135
|
25.45
|
|
2024-11-15
|
6
|
102
|
-96
|
25.10
|
|
2024-11-14
|
9
|
205
|
-196
|
25.10
|
|
2024-11-12
|
2
|
68
|
-66
|
25.20
|
|
2024-11-05
|
7
|
71
|
-64
|
25.45
|
|
2024-11-04
|
46
|
0
|
46
|
25.35
|
|
2024-10-29
|
2
|
136
|
-134
|
25.25
|
|
2024-10-28
|
121
|
0
|
121
|
25.50
|
|
2024-10-22
|
183
|
0
|
183
|
25.75
|
|
2024-10-21
|
461
|
0
|
461
|
25.70
|
|
2024-10-18
|
495
|
0
|
495
|
25.90
|
|
2024-10-11
|
61
|
0
|
61
|
25.50
|
|
2024-10-08
|
26
|
134
|
-108
|
25.55
|
|
2024-10-07
|
169
|
0
|
169
|
26.10
|
|
2024-09-27
|
69
|
0
|
69
|
26.05
|
|
2024-09-26
|
112
|
0
|
112
|
26.00
|
|
2024-09-25
|
73
|
0
|
73
|
25.95
|
|
2024-09-20
|
87
|
0
|
87
|
25.70
|
|
2024-09-13
|
42
|
0
|
42
|
25.65
|
|
2024-09-11
|
208
|
0
|
208
|
25.25
|
|
2024-09-06
|
130
|
0
|
130
|
25.70
|
|
2024-09-05
|
7
|
119
|
-112
|
25.40
|
|
2024-09-04
|
0
|
396
|
-396
|
25.20
|
|
2024-08-29
|
1
|
91
|
-90
|
25.70
|
|
2024-08-27
|
2
|
141
|
-139
|
25.90
|
|
2024-08-22
|
15
|
118
|
-103
|
25.95
|
|
2024-08-16
|
197
|
4
|
193
|
25.95
|
|
2024-08-08
|
2
|
106
|
-104
|
26.05
|
|
2024-08-06
|
183
|
0
|
183
|
26.15
|
|
2024-08-05
|
43
|
1049
|
-1006
|
25.70
|
|
2024-08-02
|
35
|
225
|
-190
|
26.95
|
|
2024-08-01
|
112
|
0
|
112
|
27.20
|
|
2024-07-30
|
216
|
0
|
216
|
26.65
|
|
2024-07-23
|
38
|
120
|
-82
|
26.70
|
|
2024-07-22
|
100
|
0
|
100
|
26.40
|
|
2024-07-18
|
395
|
0
|
395
|
26.80
|
|
2024-07-17
|
92
|
0
|
92
|
26.55
|
|
2024-07-16
|
103
|
26
|
77
|
26.60
|
|
2024-07-04
|
127
|
0
|
127
|
26.55
|
|
2024-07-03
|
296
|
0
|
296
|
|
|
2024-06-28
|
71
|
0
|
71
|
26.00
|
|
2024-06-19
|
203
|
48
|
155
|
26.05
|
|
2024-06-18
|
99
|
0
|
99
|
26.15
|
|
2024-06-12
|
699
|
0
|
699
|
25.70
|
| 合計 | 20195 | 11466 | 8729 | |
