| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
135
|
-135
|
577.00
|
|
2026-06-01
|
0
|
14
|
-14
|
569.00
|
|
2026-05-26
|
0
|
11
|
-11
|
552.00
|
|
2026-05-22
|
0
|
8
|
-8
|
568.00
|
|
2026-05-20
|
1
|
4
|
-3
|
557.00
|
|
2026-05-19
|
4
|
10
|
-6
|
553.00
|
|
2026-05-18
|
0
|
68
|
-68
|
536.00
|
|
2026-05-14
|
0
|
3
|
-3
|
553.00
|
|
2026-05-04
|
0
|
3
|
-3
|
574.00
|
|
2026-04-29
|
0
|
65
|
-65
|
557.00
|
|
2026-04-28
|
2
|
237
|
-235
|
544.00
|
|
2026-04-23
|
0
|
6
|
-6
|
530.00
|
|
2026-04-16
|
0
|
3
|
-3
|
501.00
|
|
2026-04-01
|
0
|
5
|
-5
|
505.00
|
|
2026-03-27
|
0
|
5
|
-5
|
508.00
|
|
2026-03-18
|
0
|
7
|
-7
|
510.00
|
|
2026-03-17
|
9
|
0
|
9
|
514.00
|
|
2026-03-16
|
1
|
30
|
-29
|
509.00
|
|
2026-03-13
|
0
|
6
|
-6
|
506.00
|
|
2026-03-12
|
0
|
30
|
-30
|
499.50
|
|
2026-03-11
|
0
|
30
|
-30
|
500.00
|
|
2026-03-10
|
0
|
33
|
-33
|
497.00
|
|
2026-03-06
|
0
|
10
|
-10
|
502.00
|
|
2026-03-05
|
0
|
30
|
-30
|
500.00
|
|
2026-03-03
|
0
|
131
|
-131
|
495.50
|
|
2026-03-02
|
0
|
44
|
-44
|
501.00
|
|
2026-02-24
|
6
|
101
|
-95
|
480.00
|
|
2026-02-06
|
5
|
0
|
5
|
426.50
|
|
2026-02-05
|
19
|
0
|
19
|
433.50
|
|
2026-02-04
|
19
|
0
|
19
|
425.00
|
|
2026-01-30
|
38
|
0
|
38
|
396.00
|
|
2026-01-21
|
0
|
15
|
-15
|
405.50
|
|
2026-01-20
|
5
|
0
|
5
|
412.50
|
|
2026-01-12
|
15
|
0
|
15
|
440.00
|
|
2026-01-07
|
28
|
10
|
18
|
449.00
|
|
2026-01-05
|
66
|
0
|
66
|
443.00
|
|
2026-01-02
|
50
|
0
|
50
|
446.00
|
|
2025-12-29
|
0
|
10
|
-10
|
439.50
|
|
2025-12-26
|
0
|
10
|
-10
|
440.00
|
|
2025-12-09
|
10
|
0
|
10
|
442.00
|
|
2025-12-08
|
6
|
0
|
6
|
440.50
|
|
2025-12-03
|
4
|
0
|
4
|
438.00
|
|
2025-12-02
|
6
|
0
|
6
|
437.00
|
|
2025-11-26
|
0
|
10
|
-10
|
437.50
|
|
2025-11-21
|
7
|
0
|
7
|
432.00
|
|
2025-11-20
|
0
|
8
|
-8
|
435.50
|
|
2025-10-29
|
20
|
0
|
20
|
465.00
|
|
2025-10-28
|
10
|
0
|
10
|
463.50
|
|
2025-10-23
|
0
|
1
|
-1
|
440.00
|
|
2025-10-09
|
12
|
0
|
12
|
452.50
|
|
2025-10-01
|
19
|
0
|
19
|
462.00
|
|
2025-09-24
|
3
|
0
|
3
|
465.00
|
|
2025-09-23
|
19
|
0
|
19
|
463.50
|
|
2025-09-17
|
0
|
15
|
-15
|
449.00
|
|
2025-09-01
|
6
|
0
|
6
|
463.00
|
|
2025-08-27
|
9
|
0
|
9
|
459.00
|
|
2025-08-22
|
10
|
0
|
10
|
456.00
|
|
2025-08-21
|
11
|
0
|
11
|
458.00
|
|
2025-08-20
|
0
|
3
|
-3
|
460.00
|
|
2025-08-15
|
11
|
0
|
11
|
470.00
|
|
2025-08-11
|
14
|
0
|
14
|
463.00
|
|
2025-08-07
|
12
|
0
|
12
|
465.50
|
|
2025-08-06
|
18
|
0
|
18
|
466.00
|
|
2025-08-04
|
31
|
0
|
31
|
466.00
|
|
2025-08-01
|
55
|
15
|
40
|
465.00
|
|
2025-07-29
|
61
|
0
|
61
|
469.00
|
|
2025-07-25
|
34
|
0
|
34
|
488.50
|
|
2025-07-24
|
76
|
0
|
76
|
485.00
|
|
2025-07-23
|
5
|
0
|
5
|
490.00
|
|
2025-07-22
|
51
|
20
|
31
|
482.00
|
|
2025-07-21
|
92
|
30
|
62
|
486.50
|
|
2025-07-18
|
62
|
0
|
62
|
490.00
|
|
2025-07-17
|
33
|
0
|
33
|
491.50
|
|
2025-07-16
|
68
|
0
|
68
|
487.50
|
|
2025-07-14
|
0
|
19
|
-19
|
509.00
|
|
2025-07-11
|
50
|
5
|
45
|
510.00
|
|
2025-07-10
|
0
|
5
|
-5
|
507.00
|
|
2025-07-07
|
0
|
7
|
-7
|
505.00
|
|
2025-07-04
|
0
|
20
|
-20
|
507.00
|
|
2025-07-03
|
0
|
10
|
-10
|
507.00
|
|
2025-07-02
|
89
|
45
|
44
|
509.00
|
|
2025-07-01
|
88
|
0
|
88
|
501.00
|
|
2025-06-30
|
127
|
0
|
127
|
502.00
|
|
2025-06-27
|
46
|
0
|
46
|
501.00
|
|
2025-06-25
|
0
|
3
|
-3
|
498.00
|
|
2025-06-23
|
28
|
0
|
28
|
492.00
|
|
2025-06-20
|
71
|
0
|
71
|
490.00
|
|
2025-06-18
|
41
|
0
|
41
|
500.00
|
|
2025-06-17
|
2
|
22
|
-20
|
502.00
|
|
2025-06-13
|
3
|
13
|
-10
|
509.00
|
|
2025-06-11
|
2
|
30
|
-28
|
523.00
|
|
2025-06-10
|
29
|
0
|
29
|
510.00
|
|
2025-06-04
|
45
|
8
|
37
|
499.50
|
|
2025-06-03
|
1
|
10
|
-9
|
517.00
|
|
2025-05-19
|
4
|
20
|
-16
|
514.00
|
|
2025-05-13
|
6
|
0
|
6
|
500.00
|
|
2025-05-12
|
0
|
14
|
-14
|
503.00
|
|
2025-05-08
|
0
|
10
|
-10
|
505.00
|
|
2025-05-07
|
0
|
34
|
-34
|
509.00
|
|
2025-05-06
|
33
|
25
|
8
|
500.00
|
|
2025-05-05
|
15
|
111
|
-96
|
512.00
|
|
2025-05-02
|
7
|
0
|
7
|
480.50
|
|
2025-04-25
|
18
|
0
|
18
|
477.00
|
|
2025-04-24
|
10
|
0
|
10
|
473.00
|
|
2025-04-23
|
15
|
0
|
15
|
466.00
|
|
2025-04-18
|
0
|
4
|
-4
|
475.00
|
|
2025-04-15
|
0
|
2
|
-2
|
479.50
|
|
2025-04-02
|
8
|
0
|
8
|
478.00
|
|
2025-03-28
|
0
|
1
|
-1
|
491.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
15
|
0
|
15
|
502.00
|
|
2025-03-20
|
31
|
0
|
31
|
510.00
|
|
2025-03-17
|
20
|
2
|
18
|
500.00
|
|
2025-03-11
|
4
|
104
|
-100
|
520.00
|
|
2025-03-10
|
0
|
70
|
-70
|
529.00
|
|
2025-03-07
|
0
|
88
|
-88
|
524.00
|
|
2025-03-06
|
6
|
188
|
-182
|
530.00
|
|
2025-03-05
|
1
|
41
|
-40
|
521.00
|
|
2025-03-04
|
4
|
93
|
-89
|
529.00
|
|
2025-02-24
|
5
|
0
|
5
|
494.50
|
|
2025-02-17
|
0
|
1
|
-1
|
483.00
|
|
2025-02-11
|
11
|
3
|
8
|
492.00
|
|
2025-02-04
|
2
|
0
|
2
|
477.00
|
|
2025-01-20
|
40
|
1
|
39
|
486.00
|
|
2025-01-09
|
0
|
5
|
-5
|
480.00
|
|
2025-01-07
|
0
|
7
|
-7
|
487.50
|
|
2024-12-31
|
0
|
1
|
-1
|
496.50
|
|
2024-12-26
|
0
|
5
|
-5
|
506.00
|
|
2024-12-18
|
0
|
12
|
-12
|
486.00
|
|
2024-12-17
|
4
|
0
|
4
|
492.00
|
|
2024-12-05
|
2
|
0
|
2
|
472.00
|
|
2024-12-04
|
3
|
5
|
-2
|
473.00
|
|
2024-11-28
|
34
|
4
|
30
|
474.50
|
|
2024-11-21
|
10
|
0
|
10
|
483.50
|
|
2024-11-20
|
10
|
0
|
10
|
486.00
|
|
2024-11-14
|
20
|
0
|
20
|
480.00
|
|
2024-11-13
|
0
|
1
|
-1
|
484.50
|
|
2024-11-11
|
35
|
0
|
35
|
483.50
|
|
2024-11-07
|
10
|
0
|
10
|
490.00
|
|
2024-11-05
|
10
|
0
|
10
|
491.00
|
|
2024-11-04
|
26
|
0
|
26
|
493.50
|
|
2024-10-29
|
20
|
0
|
20
|
500.00
|
|
2024-10-25
|
13
|
0
|
13
|
514.00
|
|
2024-10-23
|
0
|
21
|
-21
|
519.00
|
|
2024-10-22
|
37
|
19
|
18
|
522.00
|
|
2024-10-18
|
0
|
48
|
-48
|
524.00
|
|
2024-10-17
|
0
|
9
|
-9
|
528.00
|
|
2024-10-16
|
0
|
1
|
-1
|
537.00
|
|
2024-10-14
|
0
|
45
|
-45
|
541.00
|
|
2024-10-09
|
0
|
1
|
-1
|
524.00
|
|
2024-10-08
|
50
|
1
|
49
|
530.00
|
|
2024-10-07
|
72
|
22
|
50
|
537.00
|
|
2024-10-01
|
40
|
4
|
36
|
529.00
|
|
2024-09-30
|
2
|
0
|
2
|
527.00
|
|
2024-09-27
|
90
|
0
|
90
|
527.00
|
|
2024-09-25
|
64
|
1
|
63
|
522.00
|
|
2024-09-24
|
0
|
7
|
-7
|
533.00
|
|
2024-09-23
|
0
|
18
|
-18
|
540.00
|
|
2024-09-19
|
0
|
20
|
-20
|
538.00
|
|
2024-09-18
|
1
|
100
|
-99
|
538.00
|
|
2024-09-13
|
40
|
20
|
20
|
530.00
|
|
2024-09-12
|
30
|
0
|
30
|
525.00
|
|
2024-09-11
|
50
|
0
|
50
|
525.00
|
|
2024-09-10
|
50
|
1
|
49
|
518.00
|
|
2024-09-05
|
40
|
0
|
40
|
520.00
|
|
2024-09-04
|
25
|
4
|
21
|
511.00
|
|
2024-08-26
|
20
|
1
|
19
|
516.00
|
|
2024-08-19
|
0
|
3
|
-3
|
509.00
|
|
2024-08-16
|
9
|
0
|
9
|
512.00
|
|
2024-08-15
|
15
|
0
|
15
|
513.00
|
|
2024-08-12
|
5
|
0
|
5
|
517.00
|
|
2024-08-09
|
0
|
1
|
-1
|
513.00
|
|
2024-08-08
|
30
|
0
|
30
|
519.00
|
|
2024-08-07
|
66
|
0
|
66
|
528.00
|
|
2024-08-06
|
100
|
0
|
100
|
519.00
|
|
2024-08-05
|
3
|
7
|
-4
|
510.00
|
|
2024-08-02
|
8
|
4
|
4
|
507.00
|
|
2024-08-01
|
1
|
0
|
1
|
513.00
|
|
2024-07-31
|
20
|
0
|
20
|
514.00
|
|
2024-07-26
|
36
|
6
|
30
|
514.00
|
|
2024-07-23
|
41
|
0
|
41
|
518.00
|
|
2024-07-22
|
5
|
3
|
2
|
509.00
|
|
2024-07-17
|
3
|
0
|
3
|
512.00
|
|
2024-07-16
|
5
|
0
|
5
|
515.00
|
|
2024-07-12
|
11
|
0
|
11
|
514.00
|
|
2024-07-09
|
4
|
1
|
3
|
511.00
|
|
2024-07-05
|
3
|
0
|
3
|
506.00
|
|
2024-07-04
|
4
|
0
|
4
|
500.00
|
|
2024-07-02
|
21
|
1
|
20
|
495.00
|
|
2024-06-19
|
0
|
4
|
-4
|
529.00
|
|
2024-06-14
|
30
|
1
|
29
|
520.00
|
|
2024-06-11
|
402
|
55
|
347
|
553.00
|
|
2024-06-07
|
50
|
107
|
-57
|
551.00
|
| 合計 | 3600 | 2762 | 838 | |
