| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
904
|
92
|
812
|
45.05
|
|
2026-06-04
|
0
|
6602
|
-6602
|
42.45
|
|
2026-06-03
|
450
|
3002
|
-2552
|
44.70
|
|
2026-06-01
|
0
|
1773
|
-1773
|
39.60
|
|
2026-05-27
|
0
|
124
|
-124
|
35.00
|
|
2026-05-26
|
0
|
100
|
-100
|
33.05
|
|
2026-05-25
|
0
|
537
|
-537
|
32.70
|
|
2026-05-21
|
0
|
359
|
-359
|
31.60
|
|
2026-05-20
|
0
|
58
|
-58
|
30.60
|
|
2026-05-18
|
1
|
571
|
-570
|
30.55
|
|
2026-05-15
|
0
|
142
|
-142
|
31.25
|
|
2026-05-14
|
0
|
150
|
-150
|
31.60
|
|
2026-05-12
|
0
|
209
|
-209
|
31.70
|
|
2026-05-11
|
0
|
200
|
-200
|
32.25
|
|
2026-05-08
|
0
|
730
|
-730
|
30.55
|
|
2026-05-07
|
0
|
1000
|
-1000
|
31.15
|
|
2026-05-06
|
0
|
597
|
-597
|
30.00
|
|
2026-04-30
|
0
|
115
|
-115
|
28.05
|
|
2026-04-29
|
0
|
152
|
-152
|
28.10
|
|
2026-04-27
|
0
|
439
|
-439
|
27.95
|
|
2026-04-23
|
0
|
875
|
-875
|
28.05
|
|
2026-04-21
|
0
|
902
|
-902
|
28.10
|
|
2026-04-16
|
0
|
161
|
-161
|
28.00
|
|
2026-04-15
|
67
|
170
|
-103
|
28.10
|
|
2026-04-13
|
0
|
141
|
-141
|
28.25
|
|
2026-04-10
|
0
|
450
|
-450
|
28.60
|
|
2026-04-08
|
0
|
257
|
-257
|
29.15
|
|
2026-03-19
|
350
|
0
|
350
|
27.95
|
|
2026-03-18
|
0
|
309
|
-309
|
29.20
|
|
2026-03-17
|
0
|
307
|
-307
|
28.45
|
|
2026-03-16
|
85
|
8
|
77
|
27.65
|
|
2026-03-13
|
35
|
0
|
35
|
27.80
|
|
2026-03-12
|
957
|
0
|
957
|
27.80
|
|
2026-03-05
|
0
|
137
|
-137
|
30.30
|
|
2026-03-02
|
0
|
200
|
-200
|
30.70
|
|
2026-02-25
|
0
|
362
|
-362
|
31.25
|
|
2026-02-24
|
607
|
478
|
129
|
30.90
|
|
2026-02-23
|
0
|
2412
|
-2412
|
30.55
|
|
2026-01-28
|
0
|
151
|
-151
|
29.70
|
|
2026-01-27
|
0
|
220
|
-220
|
29.00
|
|
2026-01-23
|
0
|
188
|
-188
|
28.55
|
|
2026-01-20
|
0
|
225
|
-225
|
27.90
|
|
2026-01-16
|
0
|
238
|
-238
|
28.00
|
|
2026-01-15
|
17
|
425
|
-408
|
27.35
|
|
2026-01-13
|
499
|
361
|
138
|
27.00
|
|
2026-01-07
|
0
|
99
|
-99
|
25.25
|
|
2026-01-05
|
0
|
251
|
-251
|
24.10
|
|
2025-12-30
|
0
|
458
|
-458
|
23.90
|
|
2025-12-24
|
4442
|
22
|
4420
|
24.20
|
|
2025-12-22
|
4636
|
20
|
4616
|
24.50
|
|
2025-12-18
|
0
|
100
|
-100
|
24.75
|
|
2025-12-17
|
4899
|
17
|
4882
|
24.15
|
|
2025-12-10
|
0
|
26
|
-26
|
24.95
|
|
2025-12-09
|
0
|
500
|
-500
|
25.25
|
|
2025-12-05
|
0
|
15
|
-15
|
24.90
|
|
2025-12-03
|
0
|
36
|
-36
|
25.15
|
|
2025-12-02
|
0
|
186
|
-186
|
25.25
|
|
2025-11-26
|
1
|
63
|
-62
|
25.30
|
|
2025-11-24
|
74
|
0
|
74
|
25.05
|
|
2025-11-20
|
0
|
200
|
-200
|
25.10
|
|
2025-11-19
|
26
|
0
|
26
|
24.35
|
|
2025-11-17
|
0
|
120
|
-120
|
24.60
|
|
2025-11-13
|
0
|
90
|
-90
|
24.70
|
|
2025-11-12
|
0
|
127
|
-127
|
24.65
|
|
2025-11-11
|
0
|
27
|
-27
|
24.30
|
|
2025-11-07
|
0
|
158
|
-158
|
24.40
|
|
2025-11-04
|
0
|
108
|
-108
|
24.40
|
|
2025-10-31
|
0
|
36
|
-36
|
24.45
|
|
2025-10-27
|
0
|
200
|
-200
|
25.30
|
|
2025-10-22
|
1444
|
18
|
1426
|
25.25
|
|
2025-10-20
|
1473
|
0
|
1473
|
25.10
|
|
2025-10-16
|
0
|
50
|
-50
|
24.75
|
|
2025-10-14
|
0
|
150
|
-150
|
24.50
|
|
2025-10-13
|
0
|
200
|
-200
|
24.90
|
|
2025-10-03
|
0
|
108
|
-108
|
25.25
|
|
2025-10-02
|
0
|
323
|
-323
|
24.65
|
|
2025-09-24
|
0
|
200
|
-200
|
24.30
|
|
2025-09-23
|
0
|
53
|
-53
|
24.00
|
|
2025-09-17
|
0
|
100
|
-100
|
23.35
|
|
2025-09-09
|
0
|
150
|
-150
|
23.05
|
|
2025-09-05
|
0
|
123
|
-123
|
22.55
|
|
2025-09-03
|
50
|
150
|
-100
|
22.05
|
|
2025-08-29
|
0
|
17
|
-17
|
21.80
|
|
2025-08-28
|
0
|
32
|
-32
|
21.80
|
|
2025-08-21
|
0
|
100
|
-100
|
21.85
|
|
2025-08-19
|
89
|
8
|
81
|
22.15
|
|
2025-08-11
|
0
|
60
|
-60
|
21.40
|
|
2025-08-04
|
0
|
207
|
-207
|
20.80
|
|
2025-07-31
|
2
|
29
|
-27
|
20.30
|
|
2025-07-28
|
0
|
36
|
-36
|
20.30
|
|
2025-07-25
|
0
|
49
|
-49
|
20.40
|
|
2025-07-24
|
0
|
137
|
-137
|
20.40
|
|
2025-07-22
|
0
|
744
|
-744
|
20.45
|
|
2025-07-18
|
0
|
46
|
-46
|
20.70
|
|
2025-07-15
|
0
|
92
|
-92
|
20.40
|
|
2025-07-14
|
0
|
90
|
-90
|
20.55
|
|
2025-07-10
|
12
|
366
|
-354
|
20.05
|
|
2025-07-03
|
0
|
39
|
-39
|
20.00
|
|
2025-07-02
|
2
|
755
|
-753
|
20.00
|
|
2025-06-24
|
0
|
67
|
-67
|
19.95
|
|
2025-06-10
|
0
|
50
|
-50
|
23.45
|
|
2025-06-09
|
0
|
246
|
-246
|
22.90
|
|
2025-06-06
|
0
|
249
|
-249
|
23.00
|
|
2025-06-04
|
0
|
245
|
-245
|
24.20
|
|
2025-06-03
|
0
|
275
|
-275
|
24.20
|
|
2025-05-29
|
0
|
16
|
-16
|
24.95
|
|
2025-05-23
|
0
|
13
|
-13
|
25.65
|
|
2025-05-21
|
0
|
15
|
-15
|
25.85
|
|
2025-05-16
|
0
|
10
|
-10
|
26.35
|
|
2025-05-09
|
0
|
127
|
-127
|
26.90
|
|
2025-05-08
|
68
|
0
|
68
|
26.85
|
|
2025-05-07
|
330
|
0
|
330
|
26.95
|
|
2025-05-02
|
0
|
28
|
-28
|
25.95
|
|
2025-04-28
|
208
|
0
|
208
|
26.35
|
|
2025-04-23
|
335
|
0
|
335
|
26.65
|
|
2025-04-15
|
235
|
0
|
235
|
25.00
|
|
2025-04-07
|
0
|
350
|
-350
|
23.25
|
|
2025-03-31
|
0
|
150
|
-150
|
25.35
|
|
2025-03-28
|
0
|
100
|
-100
|
26.00
|
|
2025-03-25
|
0
|
25
|
-25
|
26.60
|
|
2025-03-24
|
0
|
40
|
-40
|
26.55
|
|
2025-03-19
|
0
|
50
|
-50
|
26.50
|
|
2025-03-18
|
0
|
50
|
-50
|
27.65
|
|
2025-03-12
|
680
|
0
|
680
|
27.35
|
|
2025-03-11
|
337
|
0
|
337
|
27.00
|
|
2025-03-07
|
790
|
0
|
790
|
27.10
|
|
2025-03-05
|
0
|
25
|
-25
|
27.25
|
|
2025-03-04
|
200
|
0
|
200
|
26.95
|
|
2025-02-26
|
0
|
269
|
-269
|
27.35
|
|
2025-02-24
|
122
|
38
|
84
|
27.80
|
|
2025-02-21
|
0
|
89
|
-89
|
27.80
|
|
2025-02-19
|
0
|
41
|
-41
|
27.90
|
|
2025-02-10
|
181
|
0
|
181
|
26.05
|
|
2025-02-03
|
53
|
0
|
53
|
26.00
|
|
2025-01-21
|
225
|
16
|
209
|
25.70
|
|
2025-01-08
|
250
|
1
|
249
|
28.70
|
|
2025-01-07
|
300
|
0
|
300
|
27.85
|
|
2025-01-06
|
100
|
0
|
100
|
27.25
|
|
2025-01-02
|
350
|
0
|
350
|
26.00
|
|
2024-12-24
|
1060
|
0
|
1060
|
24.75
|
|
2024-12-18
|
10
|
0
|
10
|
24.00
|
|
2024-12-02
|
435
|
0
|
435
|
23.70
|
|
2024-11-18
|
0
|
90
|
-90
|
21.50
|
|
2024-11-14
|
221
|
0
|
221
|
21.80
|
|
2024-11-05
|
400
|
0
|
400
|
21.90
|
|
2024-10-29
|
200
|
0
|
200
|
22.00
|
|
2024-10-24
|
22
|
0
|
22
|
22.25
|
|
2024-10-17
|
0
|
16
|
-16
|
22.30
|
|
2024-10-08
|
720
|
0
|
720
|
21.55
|
|
2024-10-07
|
800
|
0
|
800
|
21.90
|
|
2024-10-04
|
400
|
0
|
400
|
21.75
|
|
2024-10-01
|
410
|
0
|
410
|
21.80
|
|
2024-09-25
|
660
|
331
|
329
|
21.20
|
|
2024-09-13
|
300
|
550
|
-250
|
21.05
|
|
2024-09-12
|
250
|
0
|
250
|
21.00
|
|
2024-09-11
|
150
|
0
|
150
|
20.65
|
|
2024-09-10
|
80
|
149
|
-69
|
20.95
|
|
2024-09-06
|
100
|
0
|
100
|
21.35
|
|
2024-09-05
|
150
|
0
|
150
|
21.15
|
|
2024-09-04
|
200
|
0
|
200
|
20.95
|
|
2024-08-28
|
0
|
65
|
-65
|
21.95
|
|
2024-08-19
|
0
|
214
|
-214
|
21.75
|
|
2024-07-31
|
100
|
0
|
100
|
23.40
|
|
2024-07-26
|
1300
|
0
|
1300
|
22.90
|
|
2024-07-23
|
250
|
0
|
250
|
23.50
|
|
2024-07-22
|
304
|
0
|
304
|
23.10
|
|
2024-07-19
|
0
|
10614
|
-10614
|
23.55
|
|
2024-07-16
|
0
|
1589
|
-1589
|
23.60
|
|
2024-07-12
|
1014
|
0
|
1014
|
25.00
|
|
2024-07-10
|
680
|
174
|
506
|
25.20
|
|
2024-07-09
|
306
|
0
|
306
|
24.85
|
|
2024-07-04
|
213
|
0
|
213
|
25.30
|
|
2024-07-02
|
792
|
0
|
792
|
25.35
|
|
2024-06-24
|
327
|
0
|
327
|
25.45
|
|
2024-06-18
|
0
|
182
|
-182
|
24.50
|
|
2024-06-13
|
0
|
470
|
-470
|
24.65
|
|
2024-06-07
|
1500
|
0
|
1500
|
24.30
|
| 合計 | 39240 | 50249 | -11009 | |
