| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
209
|
326
|
-117
|
270.00
|
|
2026-06-02
|
60
|
1147
|
-1087
|
281.00
|
|
2026-05-27
|
405
|
270
|
135
|
265.00
|
|
2026-05-26
|
577
|
271
|
306
|
260.50
|
|
2026-05-25
|
189
|
516
|
-327
|
237.00
|
|
2026-05-21
|
340
|
620
|
-280
|
222.50
|
|
2026-05-20
|
707
|
1164
|
-457
|
215.50
|
|
2026-05-19
|
816
|
414
|
402
|
202.50
|
|
2026-05-14
|
595
|
57
|
538
|
186.50
|
|
2026-05-13
|
238
|
876
|
-638
|
192.00
|
|
2026-05-11
|
3282
|
687
|
2595
|
196.50
|
|
2026-05-08
|
308
|
4059
|
-3751
|
198.00
|
|
2026-05-06
|
335
|
597
|
-262
|
175.00
|
|
2026-05-05
|
58
|
1248
|
-1190
|
177.50
|
|
2026-04-30
|
3162
|
158
|
3004
|
163.00
|
|
2026-04-28
|
477
|
33
|
444
|
144.00
|
|
2026-04-15
|
256
|
22
|
234
|
106.00
|
|
2026-04-10
|
67
|
439
|
-372
|
106.00
|
|
2026-04-09
|
1148
|
85
|
1063
|
96.50
|
|
2026-04-07
|
1784
|
281
|
1503
|
89.80
|
|
2026-04-02
|
46
|
535
|
-489
|
84.00
|
|
2026-04-01
|
348
|
36
|
312
|
76.40
|
|
2026-03-31
|
1170
|
51
|
1119
|
69.50
|
|
2026-03-30
|
3167
|
124
|
3043
|
76.70
|
|
2026-03-27
|
2619
|
60
|
2559
|
76.80
|
|
2026-03-23
|
410
|
101
|
309
|
64.20
|
|
2026-03-20
|
126
|
291
|
-165
|
67.00
|
|
2026-03-19
|
577
|
271
|
306
|
71.10
|
|
2026-03-16
|
578
|
42
|
536
|
59.50
|
|
2026-02-06
|
0
|
26
|
-26
|
52.90
|
|
2026-02-05
|
0
|
43
|
-43
|
53.70
|
|
2026-02-02
|
0
|
22
|
-22
|
54.00
|
|
2026-01-26
|
9
|
229
|
-220
|
58.40
|
|
2026-01-21
|
0
|
247
|
-247
|
57.70
|
|
2026-01-20
|
72
|
19
|
53
|
59.50
|
|
2026-01-14
|
17
|
83
|
-66
|
57.00
|
|
2026-01-02
|
40
|
0
|
40
|
54.60
|
|
2025-12-29
|
30
|
0
|
30
|
52.50
|
|
2025-12-26
|
2
|
25
|
-23
|
52.00
|
|
2025-12-24
|
17
|
185
|
-168
|
52.50
|
|
2025-11-26
|
1
|
22
|
-21
|
52.20
|
|
2025-11-21
|
0
|
2162
|
-2162
|
51.50
|
|
2025-11-19
|
200
|
0
|
200
|
51.40
|
|
2025-11-18
|
0
|
50
|
-50
|
51.50
|
|
2025-11-13
|
0
|
13
|
-13
|
57.20
|
|
2025-11-05
|
6
|
40
|
-34
|
58.30
|
|
2025-11-04
|
0
|
53
|
-53
|
58.60
|
|
2025-10-28
|
96
|
16
|
80
|
57.50
|
|
2025-10-27
|
0
|
437
|
-437
|
56.00
|
|
2025-10-21
|
17
|
293
|
-276
|
58.70
|
|
2025-10-20
|
0
|
74
|
-74
|
58.10
|
|
2025-09-24
|
0
|
89
|
-89
|
55.90
|
|
2025-09-19
|
0
|
829
|
-829
|
55.70
|
|
2025-09-18
|
1
|
187
|
-186
|
55.30
|
|
2025-09-17
|
0
|
260
|
-260
|
53.70
|
|
2025-09-15
|
0
|
10
|
-10
|
53.00
|
|
2025-08-22
|
0
|
17
|
-17
|
52.20
|
|
2025-08-21
|
22
|
0
|
22
|
52.50
|
|
2025-08-20
|
40
|
10
|
30
|
52.10
|
|
2025-08-15
|
0
|
22
|
-22
|
53.70
|
|
2025-08-14
|
2
|
23
|
-21
|
53.60
|
|
2025-08-08
|
74
|
0
|
74
|
53.00
|
|
2025-08-01
|
179
|
0
|
179
|
54.90
|
|
2025-07-22
|
0
|
225
|
-225
|
54.80
|
|
2025-07-16
|
0
|
1502
|
-1502
|
54.50
|
|
2025-07-15
|
0
|
7
|
-7
|
53.90
|
|
2025-07-10
|
20
|
28
|
-8
|
54.70
|
|
2025-07-09
|
2587
|
12
|
2575
|
55.40
|
|
2025-07-07
|
0
|
14
|
-14
|
55.00
|
|
2025-07-02
|
1137
|
0
|
1137
|
55.20
|
|
2025-06-30
|
0
|
39
|
-39
|
53.40
|
|
2025-06-27
|
0
|
91
|
-91
|
54.50
|
|
2025-06-26
|
0
|
20
|
-20
|
54.50
|
|
2025-06-24
|
0
|
25
|
-25
|
55.00
|
|
2025-06-20
|
80
|
400
|
-320
|
56.10
|
|
2025-06-19
|
0
|
102
|
-102
|
57.70
|
|
2025-06-18
|
100
|
17
|
83
|
57.80
|
|
2025-06-16
|
8
|
107
|
-99
|
61.00
|
|
2025-06-09
|
675
|
50
|
625
|
62.60
|
|
2025-06-02
|
687
|
0
|
687
|
61.70
|
|
2025-05-29
|
30
|
6
|
24
|
64.70
|
|
2025-05-27
|
1463
|
17
|
1446
|
62.70
|
|
2025-05-26
|
0
|
51
|
-51
|
62.90
|
|
2025-05-09
|
0
|
1150
|
-1150
|
63.70
|
|
2025-05-08
|
21
|
0
|
21
|
63.20
|
|
2025-05-07
|
15
|
2
|
13
|
63.00
|
|
2025-05-06
|
6
|
137
|
-131
|
62.10
|
|
2025-04-29
|
0
|
1100
|
-1100
|
63.40
|
|
2025-04-28
|
64
|
0
|
64
|
59.90
|
|
2025-04-24
|
0
|
336
|
-336
|
59.70
|
|
2025-04-23
|
8
|
45
|
-37
|
60.20
|
|
2025-04-22
|
14
|
0
|
14
|
58.80
|
|
2025-04-21
|
29
|
0
|
29
|
59.20
|
|
2025-04-18
|
13
|
45
|
-32
|
59.00
|
|
2025-04-08
|
29
|
100
|
-71
|
56.40
|
|
2025-03-27
|
27
|
0
|
27
|
67.00
|
|
2025-03-13
|
0
|
83
|
-83
|
65.70
|
|
2025-03-11
|
0
|
35
|
-35
|
65.70
|
|
2025-03-07
|
0
|
102
|
-102
|
65.80
|
|
2025-03-06
|
0
|
150
|
-150
|
65.80
|
|
2025-03-05
|
0
|
29
|
-29
|
66.00
|
|
2025-03-03
|
1
|
68
|
-67
|
65.80
|
|
2025-02-24
|
0
|
59
|
-59
|
67.00
|
|
2025-02-18
|
20
|
54
|
-34
|
65.30
|
|
2025-01-22
|
0
|
120
|
-120
|
63.90
|
|
2025-01-20
|
0
|
24
|
-24
|
63.40
|
|
2025-01-09
|
20
|
0
|
20
|
63.30
|
|
2025-01-07
|
34
|
56
|
-22
|
62.80
|
|
2024-12-26
|
30
|
11
|
19
|
64.50
|
|
2024-12-23
|
532
|
0
|
532
|
65.70
|
|
2024-12-20
|
678
|
0
|
678
|
64.80
|
|
2024-12-19
|
510
|
255
|
255
|
64.90
|
|
2024-12-17
|
29
|
0
|
29
|
63.40
|
|
2024-12-09
|
9
|
46
|
-37
|
63.80
|
|
2024-12-06
|
55
|
16
|
39
|
63.80
|
|
2024-12-05
|
52
|
402
|
-350
|
64.30
|
|
2024-12-04
|
31
|
81
|
-50
|
64.50
|
|
2024-12-03
|
0
|
22
|
-22
|
63.30
|
|
2024-11-29
|
109
|
0
|
109
|
64.50
|
|
2024-11-22
|
0
|
88
|
-88
|
64.80
|
|
2024-11-13
|
152
|
2
|
150
|
61.90
|
|
2024-11-11
|
0
|
150
|
-150
|
63.70
|
|
2024-11-05
|
0
|
230
|
-230
|
63.80
|
|
2024-11-04
|
92
|
0
|
92
|
63.30
|
|
2024-10-30
|
31
|
0
|
31
|
63.30
|
|
2024-10-25
|
27
|
0
|
27
|
64.60
|
|
2024-10-23
|
30
|
16
|
14
|
64.90
|
|
2024-10-21
|
0
|
29
|
-29
|
64.30
|
|
2024-10-18
|
0
|
581
|
-581
|
63.60
|
|
2024-10-17
|
0
|
15
|
-15
|
63.90
|
|
2024-10-16
|
0
|
76
|
-76
|
64.20
|
|
2024-10-08
|
62
|
0
|
62
|
65.60
|
|
2024-10-07
|
207
|
0
|
207
|
66.90
|
|
2024-10-04
|
69
|
4
|
65
|
66.40
|
|
2024-09-24
|
0
|
962
|
-962
|
65.60
|
|
2024-09-13
|
0
|
7
|
-7
|
65.20
|
|
2024-09-11
|
0
|
256
|
-256
|
64.50
|
|
2024-09-10
|
0
|
257
|
-257
|
64.50
|
|
2024-09-09
|
22
|
11
|
11
|
66.00
|
|
2024-09-06
|
35
|
0
|
35
|
65.00
|
|
2024-09-05
|
40
|
4
|
36
|
65.80
|
|
2024-09-04
|
92
|
30
|
62
|
65.30
|
|
2024-08-15
|
294
|
0
|
294
|
65.00
|
|
2024-08-08
|
0
|
26
|
-26
|
63.60
|
|
2024-08-06
|
408
|
6
|
402
|
61.30
|
|
2024-08-05
|
1054
|
34
|
1020
|
62.00
|
|
2024-08-02
|
2600
|
45
|
2555
|
64.90
|
|
2024-08-01
|
0
|
441
|
-441
|
65.30
|
|
2024-07-30
|
545
|
5
|
540
|
64.90
|
|
2024-07-29
|
83
|
0
|
83
|
64.60
|
|
2024-07-23
|
0
|
586
|
-586
|
64.00
|
|
2024-07-22
|
108
|
321
|
-213
|
64.50
|
|
2024-07-19
|
59
|
155
|
-96
|
66.70
|
|
2024-07-16
|
23
|
0
|
23
|
68.70
|
|
2024-07-15
|
14
|
334
|
-320
|
68.20
|
|
2024-07-12
|
77
|
15
|
62
|
68.30
|
|
2024-07-09
|
372
|
50
|
322
|
67.60
|
|
2024-07-03
|
0
|
42
|
-42
|
|
|
2024-07-02
|
240
|
17
|
223
|
67.40
|
|
2024-07-01
|
0
|
190
|
-190
|
67.80
|
|
2024-06-28
|
0
|
1505
|
-1505
|
67.10
|
|
2024-06-25
|
0
|
34
|
-34
|
67.80
|
|
2024-06-19
|
3
|
149
|
-146
|
67.70
|
|
2024-06-17
|
23
|
0
|
23
|
68.60
|
|
2024-06-14
|
308
|
0
|
308
|
68.40
|
|
2024-06-13
|
0
|
367
|
-367
|
68.30
|
|
2024-06-07
|
0
|
510
|
-510
|
68.20
|
| 合計 | 41072 | 35058 | 6014 | |
