| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
504.00
|
|
2026-06-04
|
19
|
2
|
17
|
504.00
|
|
2026-06-01
|
60
|
0
|
60
|
513.00
|
|
2026-05-29
|
24
|
1
|
23
|
511.00
|
|
2026-05-27
|
0
|
20
|
-20
|
500.00
|
|
2026-05-26
|
32
|
10
|
22
|
506.00
|
|
2026-05-21
|
50
|
0
|
50
|
429.50
|
|
2026-05-20
|
9
|
0
|
9
|
404.00
|
|
2026-05-15
|
0
|
31
|
-31
|
403.50
|
|
2026-05-14
|
22
|
0
|
22
|
435.50
|
|
2026-04-15
|
45
|
112
|
-67
|
353.00
|
|
2026-04-13
|
1
|
20
|
-19
|
320.50
|
|
2026-04-10
|
0
|
22
|
-22
|
325.50
|
|
2026-04-08
|
33
|
0
|
33
|
302.00
|
|
2026-04-07
|
6
|
145
|
-139
|
292.00
|
|
2026-03-31
|
4
|
24
|
-20
|
273.00
|
|
2026-03-27
|
7
|
0
|
7
|
293.00
|
|
2026-03-24
|
0
|
53
|
-53
|
280.50
|
|
2026-03-23
|
4
|
61
|
-57
|
273.50
|
|
2026-03-12
|
100
|
4
|
96
|
283.50
|
|
2026-03-10
|
19
|
10
|
9
|
271.00
|
|
2026-03-09
|
5
|
45
|
-40
|
266.00
|
|
2026-03-04
|
4
|
29
|
-25
|
263.00
|
|
2026-02-24
|
43
|
90
|
-47
|
287.00
|
|
2026-02-23
|
10
|
0
|
10
|
279.00
|
|
2026-02-02
|
0
|
25
|
-25
|
277.50
|
|
2026-01-28
|
10
|
27
|
-17
|
295.50
|
|
2026-01-23
|
0
|
12
|
-12
|
292.00
|
|
2026-01-22
|
33
|
3
|
30
|
296.00
|
|
2026-01-21
|
87
|
6
|
81
|
290.00
|
|
2026-01-20
|
151
|
4
|
147
|
308.00
|
|
2026-01-16
|
3
|
49
|
-46
|
298.00
|
|
2026-01-15
|
61
|
0
|
61
|
305.50
|
|
2026-01-14
|
27
|
160
|
-133
|
297.00
|
|
2026-01-09
|
7
|
26
|
-19
|
276.00
|
|
2026-01-07
|
30
|
0
|
30
|
304.50
|
|
2025-12-24
|
6
|
841
|
-835
|
272.50
|
|
2025-12-23
|
0
|
834
|
-834
|
271.50
|
|
2025-12-22
|
7
|
843
|
-836
|
274.50
|
|
2025-12-12
|
23
|
0
|
23
|
257.00
|
|
2025-12-10
|
32
|
0
|
32
|
238.50
|
|
2025-12-05
|
0
|
4
|
-4
|
227.00
|
|
2025-12-02
|
1
|
17
|
-16
|
228.50
|
|
2025-11-26
|
16
|
0
|
16
|
234.50
|
|
2025-11-25
|
25
|
0
|
25
|
227.00
|
|
2025-11-21
|
2
|
22
|
-20
|
220.50
|
|
2025-11-20
|
0
|
12
|
-12
|
225.00
|
|
2025-11-18
|
0
|
14
|
-14
|
220.50
|
|
2025-11-10
|
0
|
13
|
-13
|
228.00
|
|
2025-11-06
|
17
|
66
|
-49
|
243.50
|
|
2025-11-05
|
18
|
0
|
18
|
248.00
|
|
2025-11-04
|
26
|
10
|
16
|
248.00
|
|
2025-10-31
|
30
|
85
|
-55
|
246.00
|
|
2025-10-27
|
16
|
0
|
16
|
237.00
|
|
2025-10-23
|
0
|
52
|
-52
|
225.50
|
|
2025-10-22
|
0
|
99
|
-99
|
228.00
|
|
2025-10-16
|
1
|
45
|
-44
|
253.00
|
|
2025-10-15
|
22
|
1
|
21
|
253.50
|
|
2025-10-14
|
1
|
27
|
-26
|
240.50
|
|
2025-10-07
|
17
|
0
|
17
|
247.00
|
|
2025-09-30
|
41
|
0
|
41
|
244.50
|
|
2025-09-25
|
40
|
1
|
39
|
251.00
|
|
2025-09-24
|
2
|
18
|
-16
|
257.00
|
|
2025-09-17
|
0
|
49
|
-49
|
255.00
|
|
2025-09-16
|
5
|
0
|
5
|
266.00
|
|
2025-09-15
|
2
|
31
|
-29
|
263.00
|
|
2025-09-10
|
3
|
57
|
-54
|
274.00
|
|
2025-09-08
|
4
|
17
|
-13
|
270.00
|
|
2025-09-04
|
1
|
17
|
-16
|
263.00
|
|
2025-08-27
|
0
|
25
|
-25
|
262.50
|
|
2025-08-25
|
19
|
3
|
16
|
238.00
|
|
2025-08-21
|
8
|
61
|
-53
|
242.00
|
|
2025-08-20
|
0
|
197
|
-197
|
229.00
|
|
2025-08-19
|
21
|
1
|
20
|
239.00
|
|
2025-08-18
|
186
|
4
|
182
|
238.50
|
|
2025-08-14
|
5
|
30
|
-25
|
238.00
|
|
2025-08-11
|
107
|
0
|
107
|
216.50
|
|
2025-08-07
|
40
|
0
|
40
|
220.50
|
|
2025-08-06
|
160
|
0
|
160
|
200.50
|
|
2025-08-04
|
0
|
44
|
-44
|
199.00
|
|
2025-08-01
|
43
|
0
|
43
|
204.00
|
|
2025-07-28
|
1
|
11
|
-10
|
209.00
|
|
2025-07-25
|
49
|
0
|
49
|
207.50
|
|
2025-07-22
|
0
|
39
|
-39
|
205.50
|
|
2025-07-21
|
63
|
6
|
57
|
212.50
|
|
2025-07-17
|
60
|
5
|
55
|
208.00
|
|
2025-07-16
|
28
|
0
|
28
|
202.50
|
|
2025-07-15
|
16
|
0
|
16
|
200.50
|
|
2025-06-25
|
0
|
13
|
-13
|
188.00
|
|
2025-06-23
|
26
|
3
|
23
|
181.50
|
|
2025-06-18
|
5
|
164
|
-159
|
179.00
|
|
2025-06-16
|
7
|
0
|
7
|
179.00
|
|
2025-06-13
|
40
|
2
|
38
|
173.50
|
|
2025-05-28
|
0
|
12
|
-12
|
172.50
|
|
2025-05-27
|
304
|
23
|
281
|
171.00
|
|
2025-05-26
|
0
|
18
|
-18
|
171.00
|
|
2025-05-20
|
40
|
11
|
29
|
174.50
|
|
2025-05-16
|
32
|
6
|
26
|
169.00
|
|
2025-05-15
|
81
|
0
|
81
|
168.50
|
|
2025-05-06
|
0
|
5
|
-5
|
161.50
|
|
2025-04-14
|
0
|
43
|
-43
|
148.00
|
|
2025-04-11
|
40
|
0
|
40
|
145.50
|
|
2025-03-14
|
0
|
17
|
-17
|
161.50
|
|
2025-03-12
|
0
|
32
|
-32
|
164.00
|
|
2025-02-04
|
42
|
0
|
42
|
145.00
|
|
2024-12-16
|
0
|
35
|
-35
|
144.50
|
|
2024-12-09
|
0
|
8
|
-8
|
150.00
|
|
2024-11-27
|
0
|
8
|
-8
|
149.50
|
|
2024-11-14
|
0
|
9
|
-9
|
151.00
|
|
2024-10-29
|
0
|
27
|
-27
|
155.50
|
|
2024-09-10
|
0
|
7
|
-7
|
146.50
|
|
2024-09-05
|
1
|
6
|
-5
|
148.50
|
|
2024-08-27
|
6
|
2
|
4
|
154.00
|
|
2024-08-23
|
0
|
5
|
-5
|
154.00
|
|
2024-08-19
|
8
|
0
|
8
|
151.00
|
|
2024-08-16
|
115
|
0
|
115
|
150.00
|
|
2024-08-08
|
3
|
0
|
3
|
136.50
|
|
2024-08-06
|
2
|
10
|
-8
|
131.00
|
|
2024-08-05
|
0
|
16
|
-16
|
132.00
|
|
2024-07-18
|
0
|
140
|
-140
|
157.00
|
|
2024-07-04
|
20
|
7
|
13
|
174.50
|
|
2024-07-03
|
23
|
41
|
-18
|
|
|
2024-07-02
|
45
|
1
|
44
|
171.50
|
|
2024-06-26
|
12
|
0
|
12
|
170.50
|
|
2024-06-14
|
6
|
0
|
6
|
164.00
|
| 合計 | 2928 | 5275 | -2347 | |
