| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
30
|
-27
|
325.00
|
|
2026-06-03
|
13
|
41
|
-28
|
329.00
|
|
2026-06-01
|
93
|
17
|
76
|
309.00
|
|
2026-05-29
|
20
|
1
|
19
|
297.00
|
|
2026-05-22
|
0
|
36
|
-36
|
256.00
|
|
2026-05-21
|
39
|
2
|
37
|
238.00
|
|
2026-05-20
|
26
|
0
|
26
|
217.00
|
|
2026-05-19
|
41
|
0
|
41
|
216.00
|
|
2026-05-15
|
1
|
29
|
-28
|
218.50
|
|
2026-05-13
|
16
|
1
|
15
|
233.00
|
|
2026-05-05
|
1
|
112
|
-111
|
243.50
|
|
2026-04-28
|
91
|
0
|
91
|
188.00
|
|
2026-04-20
|
43
|
1
|
42
|
189.00
|
|
2026-04-15
|
0
|
20
|
-20
|
180.00
|
|
2026-04-13
|
5
|
80
|
-75
|
179.50
|
|
2026-04-07
|
194
|
160
|
34
|
173.00
|
|
2026-04-02
|
15
|
0
|
15
|
157.50
|
|
2026-04-01
|
14
|
0
|
14
|
163.00
|
|
2026-03-20
|
19
|
2
|
17
|
195.50
|
|
2026-03-13
|
4
|
33
|
-29
|
175.50
|
|
2026-03-06
|
30
|
0
|
30
|
148.50
|
|
2026-01-30
|
10
|
0
|
10
|
141.50
|
|
2026-01-22
|
0
|
15
|
-15
|
148.00
|
|
2026-01-08
|
0
|
279
|
-279
|
148.00
|
|
2026-01-07
|
755
|
476
|
279
|
150.00
|
|
2026-01-05
|
186
|
4
|
182
|
158.50
|
|
2026-01-02
|
415
|
5
|
410
|
152.50
|
|
2025-12-24
|
0
|
680
|
-680
|
136.50
|
|
2025-12-16
|
0
|
7
|
-7
|
131.50
|
|
2025-12-11
|
10
|
1
|
9
|
130.00
|
|
2025-12-10
|
1
|
7
|
-6
|
131.00
|
|
2025-12-05
|
4
|
15
|
-11
|
138.50
|
|
2025-12-03
|
1
|
5
|
-4
|
140.00
|
|
2025-12-01
|
0
|
15
|
-15
|
139.50
|
|
2025-11-27
|
0
|
5
|
-5
|
142.50
|
|
2025-11-26
|
1
|
10
|
-9
|
143.50
|
|
2025-11-19
|
10
|
0
|
10
|
137.00
|
|
2025-11-17
|
0
|
15
|
-15
|
140.00
|
|
2025-11-10
|
0
|
21
|
-21
|
143.00
|
|
2025-11-03
|
49
|
1
|
48
|
171.50
|
|
2025-10-30
|
1
|
18
|
-17
|
166.50
|
|
2025-10-27
|
7
|
29
|
-22
|
166.00
|
|
2025-10-21
|
1
|
59
|
-58
|
167.50
|
|
2025-10-20
|
0
|
141
|
-141
|
166.00
|
|
2025-10-09
|
12
|
0
|
12
|
163.50
|
|
2025-10-07
|
21
|
0
|
21
|
164.00
|
|
2025-10-03
|
0
|
52
|
-52
|
162.50
|
|
2025-10-02
|
0
|
54
|
-54
|
161.00
|
|
2025-10-01
|
113
|
7
|
106
|
164.50
|
|
2025-09-11
|
26
|
6
|
20
|
159.50
|
|
2025-09-10
|
11
|
45
|
-34
|
164.00
|
|
2025-09-09
|
30
|
15
|
15
|
162.00
|
|
2025-09-04
|
10
|
120
|
-110
|
178.50
|
|
2025-09-03
|
94
|
20
|
74
|
180.50
|
|
2025-09-01
|
4
|
25
|
-21
|
176.00
|
|
2025-08-27
|
12
|
0
|
12
|
179.50
|
|
2025-08-20
|
0
|
22
|
-22
|
174.00
|
|
2025-08-05
|
30
|
13
|
17
|
142.50
|
|
2025-08-01
|
10
|
49
|
-39
|
138.50
|
|
2025-07-31
|
0
|
50
|
-50
|
137.50
|
|
2025-07-30
|
51
|
0
|
51
|
135.50
|
|
2025-07-29
|
11
|
0
|
11
|
136.50
|
|
2025-07-21
|
0
|
413
|
-413
|
137.00
|
|
2025-07-17
|
0
|
20
|
-20
|
139.50
|
|
2025-07-14
|
0
|
978
|
-978
|
139.00
|
|
2025-07-08
|
56
|
0
|
56
|
151.50
|
|
2025-07-04
|
14
|
0
|
14
|
144.00
|
|
2025-07-03
|
0
|
16
|
-16
|
144.00
|
|
2025-07-02
|
0
|
10
|
-10
|
144.00
|
|
2025-07-01
|
33
|
0
|
33
|
147.50
|
|
2025-06-06
|
0
|
25
|
-25
|
150.00
|
|
2025-06-05
|
43
|
82
|
-39
|
149.00
|
|
2025-06-04
|
0
|
56
|
-56
|
144.00
|
|
2025-06-03
|
0
|
21
|
-21
|
142.50
|
|
2025-05-28
|
0
|
17
|
-17
|
141.50
|
|
2025-05-26
|
10
|
0
|
10
|
142.50
|
|
2025-05-22
|
0
|
10
|
-10
|
142.50
|
|
2025-05-20
|
92
|
4
|
88
|
142.00
|
|
2025-05-19
|
0
|
15
|
-15
|
136.50
|
|
2025-05-15
|
11
|
0
|
11
|
141.00
|
|
2025-05-14
|
3
|
20
|
-17
|
139.00
|
|
2025-05-13
|
0
|
25
|
-25
|
136.50
|
|
2025-05-08
|
127
|
0
|
127
|
136.00
|
|
2025-05-06
|
0
|
40
|
-40
|
136.50
|
|
2025-04-28
|
0
|
10
|
-10
|
123.00
|
|
2025-04-08
|
20
|
0
|
20
|
113.50
|
|
2025-03-11
|
15
|
0
|
15
|
135.50
|
|
2025-03-07
|
10
|
2
|
8
|
140.00
|
|
2025-02-25
|
10
|
1
|
9
|
145.00
|
|
2025-02-19
|
5
|
0
|
5
|
145.50
|
|
2025-02-17
|
10
|
0
|
10
|
143.50
|
|
2025-02-10
|
0
|
10
|
-10
|
141.50
|
|
2025-02-04
|
15
|
0
|
15
|
131.50
|
|
2025-01-15
|
10
|
0
|
10
|
132.00
|
|
2025-01-13
|
15
|
0
|
15
|
132.50
|
|
2025-01-03
|
0
|
10
|
-10
|
146.00
|
|
2024-12-03
|
20
|
1
|
19
|
159.00
|
|
2024-11-14
|
0
|
51
|
-51
|
155.50
|
|
2024-11-08
|
180
|
0
|
180
|
164.00
|
|
2024-11-07
|
30
|
0
|
30
|
162.00
|
|
2024-11-05
|
0
|
120
|
-120
|
163.00
|
|
2024-11-01
|
24
|
67
|
-43
|
178.50
|
|
2024-10-25
|
87
|
13
|
74
|
185.50
|
|
2024-10-11
|
19
|
0
|
19
|
151.50
|
|
2024-10-07
|
1
|
10
|
-9
|
163.00
|
|
2024-09-27
|
1
|
34
|
-33
|
168.50
|
|
2024-09-18
|
34
|
10
|
24
|
152.50
|
|
2024-09-13
|
10
|
0
|
10
|
154.50
|
|
2024-09-04
|
21
|
2
|
19
|
153.00
|
|
2024-08-26
|
1
|
24
|
-23
|
178.00
|
|
2024-08-15
|
1
|
19
|
-18
|
172.00
|
|
2024-08-14
|
0
|
40
|
-40
|
168.50
|
|
2024-08-08
|
6
|
338
|
-332
|
153.50
|
|
2024-08-07
|
334
|
15
|
319
|
152.50
|
|
2024-08-06
|
48
|
13
|
35
|
139.00
|
|
2024-07-30
|
1
|
59
|
-58
|
165.00
|
|
2024-07-18
|
10
|
50
|
-40
|
169.00
|
|
2024-07-17
|
0
|
100
|
-100
|
174.50
|
|
2024-07-16
|
0
|
100
|
-100
|
174.00
|
|
2024-07-15
|
0
|
200
|
-200
|
170.50
|
|
2024-07-12
|
10
|
30
|
-20
|
171.00
|
|
2024-07-09
|
27
|
102
|
-75
|
170.50
|
|
2024-06-28
|
5
|
50
|
-45
|
193.00
|
|
2024-06-27
|
5
|
29
|
-24
|
192.00
|
|
2024-06-26
|
12
|
55
|
-43
|
196.50
|
| 合計 | 3940 | 6168 | -2228 | |
