| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
113
|
-108
|
223.00
|
|
2026-06-03
|
57
|
4
|
53
|
230.00
|
|
2026-06-01
|
1
|
467
|
-466
|
219.50
|
|
2026-05-21
|
0
|
73
|
-73
|
216.50
|
|
2026-05-15
|
3
|
60
|
-57
|
217.00
|
|
2026-05-12
|
0
|
138
|
-138
|
210.00
|
|
2026-05-07
|
137
|
4
|
133
|
213.00
|
|
2026-05-04
|
0
|
133
|
-133
|
190.50
|
|
2026-04-29
|
2
|
104
|
-102
|
177.50
|
|
2026-04-27
|
17
|
400
|
-383
|
178.00
|
|
2026-04-21
|
164
|
25
|
139
|
187.00
|
|
2026-04-17
|
5
|
588
|
-583
|
177.50
|
|
2026-04-15
|
50
|
242
|
-192
|
179.00
|
|
2026-04-13
|
13
|
146
|
-133
|
179.50
|
|
2026-03-25
|
43
|
94
|
-51
|
137.00
|
|
2026-03-24
|
66
|
2
|
64
|
126.50
|
|
2026-03-23
|
75
|
98
|
-23
|
125.50
|
|
2026-03-17
|
628
|
4
|
624
|
132.50
|
|
2026-03-11
|
52
|
0
|
52
|
131.50
|
|
2026-03-09
|
0
|
439
|
-439
|
118.00
|
|
2026-03-06
|
4
|
64
|
-60
|
131.00
|
|
2026-03-05
|
10
|
143
|
-133
|
133.00
|
|
2026-03-04
|
3
|
131
|
-128
|
126.50
|
|
2026-03-02
|
23
|
573
|
-550
|
137.00
|
|
2026-02-24
|
1
|
60
|
-59
|
131.00
|
|
2026-02-23
|
1
|
100
|
-99
|
129.00
|
|
2026-02-11
|
36
|
8
|
28
|
127.50
|
|
2026-02-09
|
36
|
11
|
25
|
126.50
|
|
2026-02-06
|
296
|
124
|
172
|
120.50
|
|
2026-02-05
|
4
|
165
|
-161
|
123.50
|
|
2026-02-02
|
0
|
46
|
-46
|
125.50
|
|
2026-01-30
|
0
|
651
|
-651
|
130.00
|
|
2026-01-29
|
0
|
97
|
-97
|
131.50
|
|
2026-01-28
|
37
|
0
|
37
|
133.50
|
|
2026-01-26
|
6
|
390
|
-384
|
136.00
|
|
2026-01-23
|
453
|
0
|
453
|
133.50
|
|
2026-01-21
|
365
|
261
|
104
|
134.50
|
|
2026-01-16
|
162
|
0
|
162
|
137.50
|
|
2026-01-05
|
0
|
57
|
-57
|
113.00
|
|
2025-12-30
|
144
|
7
|
137
|
115.00
|
|
2025-12-23
|
54
|
1
|
53
|
98.70
|
|
2025-12-22
|
87
|
7
|
80
|
101.00
|
|
2025-12-19
|
127
|
2
|
125
|
97.30
|
|
2025-12-17
|
0
|
56
|
-56
|
96.50
|
|
2025-12-16
|
4
|
59
|
-55
|
96.50
|
|
2025-12-15
|
3
|
110
|
-107
|
98.10
|
|
2025-12-12
|
0
|
58
|
-58
|
102.50
|
|
2025-12-11
|
123
|
22
|
101
|
103.00
|
|
2025-12-09
|
3
|
54
|
-51
|
96.30
|
|
2025-12-08
|
109
|
2
|
107
|
100.00
|
|
2025-12-02
|
4
|
59
|
-55
|
90.70
|
|
2025-11-26
|
7
|
0
|
7
|
95.60
|
|
2025-11-20
|
0
|
98
|
-98
|
98.40
|
|
2025-11-19
|
1
|
41
|
-40
|
94.80
|
|
2025-11-13
|
18
|
0
|
18
|
98.60
|
|
2025-11-05
|
4
|
465
|
-461
|
99.50
|
|
2025-11-04
|
6
|
192
|
-186
|
103.50
|
|
2025-11-03
|
544
|
44
|
500
|
114.50
|
|
2025-10-31
|
139
|
24
|
115
|
104.50
|
|
2025-10-30
|
3
|
66
|
-63
|
97.50
|
|
2025-10-28
|
24
|
12
|
12
|
96.10
|
|
2025-10-27
|
8
|
70
|
-62
|
97.00
|
|
2025-10-23
|
0
|
30
|
-30
|
93.80
|
|
2025-10-20
|
6
|
46
|
-40
|
96.00
|
|
2025-10-01
|
421
|
1
|
420
|
91.90
|
|
2025-09-26
|
0
|
31
|
-31
|
89.30
|
|
2025-09-25
|
0
|
79
|
-79
|
91.60
|
|
2025-09-24
|
3
|
64
|
-61
|
92.80
|
|
2025-09-22
|
48
|
0
|
48
|
93.70
|
|
2025-09-19
|
0
|
128
|
-128
|
91.20
|
|
2025-09-18
|
74
|
40
|
34
|
92.00
|
|
2025-09-17
|
21
|
175
|
-154
|
88.50
|
|
2025-09-15
|
95
|
44
|
51
|
89.30
|
|
2025-09-10
|
2
|
158
|
-156
|
88.80
|
|
2025-09-01
|
23
|
0
|
23
|
82.70
|
|
2025-08-27
|
72
|
0
|
72
|
80.70
|
|
2025-08-26
|
0
|
264
|
-264
|
77.80
|
|
2025-08-22
|
0
|
18
|
-18
|
77.40
|
|
2025-08-19
|
53
|
6
|
47
|
79.20
|
|
2025-08-15
|
1
|
20
|
-19
|
80.20
|
|
2025-08-14
|
0
|
21
|
-21
|
80.30
|
|
2025-08-12
|
87
|
5
|
82
|
79.80
|
|
2025-08-08
|
52
|
0
|
52
|
79.60
|
|
2025-08-01
|
4
|
95
|
-91
|
79.80
|
|
2025-07-29
|
28
|
0
|
28
|
78.60
|
|
2025-07-22
|
19
|
7
|
12
|
80.10
|
|
2025-07-21
|
0
|
90
|
-90
|
80.30
|
|
2025-07-14
|
0
|
1083
|
-1083
|
76.90
|
|
2025-07-11
|
0
|
90
|
-90
|
77.20
|
|
2025-07-09
|
0
|
30
|
-30
|
77.90
|
|
2025-07-08
|
1
|
293
|
-292
|
76.50
|
|
2025-07-07
|
131
|
19
|
112
|
79.80
|
|
2025-07-04
|
0
|
46
|
-46
|
83.70
|
|
2025-07-03
|
53
|
0
|
53
|
82.80
|
|
2025-07-02
|
316
|
0
|
316
|
81.50
|
|
2025-07-01
|
231
|
0
|
231
|
80.00
|
|
2025-06-30
|
0
|
72
|
-72
|
79.30
|
|
2025-06-27
|
72
|
3
|
69
|
82.10
|
|
2025-06-25
|
0
|
343
|
-343
|
80.40
|
|
2025-06-20
|
0
|
49
|
-49
|
80.00
|
|
2025-06-18
|
55
|
13
|
42
|
80.60
|
|
2025-06-17
|
15
|
2
|
13
|
79.80
|
|
2025-06-16
|
452
|
0
|
452
|
80.60
|
|
2025-06-13
|
0
|
24
|
-24
|
77.50
|
|
2025-05-29
|
31
|
6
|
25
|
77.20
|
|
2025-05-28
|
0
|
39
|
-39
|
76.50
|
|
2025-05-27
|
0
|
61
|
-61
|
76.50
|
|
2025-05-26
|
20
|
78
|
-58
|
76.60
|
|
2025-05-22
|
40
|
0
|
40
|
76.00
|
|
2025-05-21
|
0
|
540
|
-540
|
75.70
|
|
2025-05-20
|
0
|
151
|
-151
|
74.80
|
|
2025-05-19
|
260
|
32
|
228
|
74.90
|
|
2025-05-16
|
50
|
38
|
12
|
75.00
|
|
2025-05-15
|
0
|
60
|
-60
|
75.20
|
|
2025-05-12
|
72
|
0
|
72
|
73.50
|
|
2025-05-08
|
0
|
56
|
-56
|
71.30
|
|
2025-05-07
|
0
|
105
|
-105
|
70.70
|
|
2025-05-06
|
6
|
89
|
-83
|
70.80
|
|
2025-04-22
|
300
|
0
|
300
|
67.10
|
|
2025-03-31
|
139
|
2
|
137
|
76.20
|
|
2025-03-12
|
1
|
31
|
-30
|
76.60
|
|
2025-03-11
|
0
|
80
|
-80
|
76.80
|
|
2025-03-07
|
0
|
79
|
-79
|
77.10
|
|
2025-03-06
|
0
|
126
|
-126
|
79.80
|
|
2025-03-05
|
442
|
45
|
397
|
81.80
|
|
2025-03-04
|
321
|
1
|
320
|
82.00
|
|
2025-03-03
|
134
|
0
|
134
|
79.40
|
|
2025-02-27
|
0
|
37
|
-37
|
76.30
|
|
2025-02-21
|
0
|
139
|
-139
|
78.90
|
|
2025-02-18
|
0
|
25
|
-25
|
75.50
|
|
2025-02-14
|
31
|
0
|
31
|
75.10
|
|
2025-02-11
|
392
|
20
|
372
|
75.50
|
|
2025-01-06
|
90
|
6
|
84
|
69.50
|
|
2024-12-26
|
525
|
1
|
524
|
69.40
|
|
2024-12-16
|
0
|
735
|
-735
|
67.40
|
|
2024-12-09
|
16
|
40
|
-24
|
70.30
|
|
2024-12-05
|
8
|
148
|
-140
|
69.90
|
|
2024-12-04
|
8
|
22
|
-14
|
69.50
|
|
2024-12-03
|
0
|
108
|
-108
|
68.30
|
|
2024-12-02
|
313
|
0
|
313
|
68.30
|
|
2024-11-28
|
0
|
34
|
-34
|
68.40
|
|
2024-11-20
|
615
|
0
|
615
|
71.00
|
|
2024-11-19
|
641
|
275
|
366
|
71.50
|
|
2024-11-18
|
74
|
3
|
71
|
70.60
|
|
2024-11-15
|
35
|
0
|
35
|
72.40
|
|
2024-11-14
|
72
|
6
|
66
|
72.90
|
|
2024-11-11
|
4
|
276
|
-272
|
75.00
|
|
2024-11-08
|
40
|
2
|
38
|
74.40
|
|
2024-11-04
|
75
|
0
|
75
|
71.60
|
|
2024-10-24
|
0
|
35
|
-35
|
78.60
|
|
2024-10-23
|
39
|
0
|
39
|
79.40
|
|
2024-10-22
|
39
|
2
|
37
|
79.30
|
|
2024-10-21
|
12
|
0
|
12
|
78.30
|
|
2024-10-16
|
0
|
94
|
-94
|
79.00
|
|
2024-09-26
|
3
|
153
|
-150
|
77.20
|
|
2024-09-24
|
150
|
0
|
150
|
76.80
|
|
2024-09-18
|
68
|
23
|
45
|
73.40
|
|
2024-09-11
|
43
|
3
|
40
|
73.30
|
|
2024-09-10
|
55
|
0
|
55
|
74.50
|
|
2024-09-09
|
151
|
1
|
150
|
74.10
|
|
2024-09-03
|
9
|
102
|
-93
|
77.70
|
|
2024-08-30
|
190
|
70
|
120
|
78.10
|
|
2024-08-28
|
60
|
0
|
60
|
74.90
|
|
2024-08-22
|
0
|
38
|
-38
|
73.70
|
|
2024-08-21
|
35
|
0
|
35
|
74.20
|
|
2024-07-31
|
41
|
0
|
41
|
76.80
|
|
2024-07-26
|
210
|
72
|
138
|
75.40
|
|
2024-07-23
|
57
|
0
|
57
|
76.80
|
|
2024-07-19
|
249
|
0
|
249
|
78.30
|
|
2024-07-18
|
340
|
6
|
334
|
81.00
|
|
2024-07-16
|
216
|
1
|
215
|
82.20
|
|
2024-07-15
|
64
|
36
|
28
|
80.80
|
|
2024-07-12
|
0
|
47
|
-47
|
80.60
|
|
2024-07-11
|
229
|
0
|
229
|
82.30
|
|
2024-07-09
|
0
|
63
|
-63
|
79.40
|
|
2024-07-08
|
180
|
14
|
166
|
79.40
|
|
2024-07-04
|
33
|
1
|
32
|
77.90
|
|
2024-07-01
|
1
|
693
|
-692
|
76.10
|
|
2024-06-28
|
35
|
2153
|
-2118
|
76.80
|
|
2024-06-25
|
47
|
18
|
29
|
79.40
|
|
2024-06-24
|
7
|
158
|
-151
|
79.90
|
|
2024-06-07
|
0
|
21
|
-21
|
79.90
|
| 合計 | 13820 | 18153 | -4333 | |
