| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
48
|
-32
|
1610.00
|
|
2026-06-01
|
124
|
40
|
84
|
1705.00
|
|
2026-05-29
|
535
|
156
|
379
|
1690.00
|
|
2026-05-27
|
75
|
47
|
28
|
1630.00
|
|
2026-05-25
|
15
|
2
|
13
|
1600.00
|
|
2026-05-22
|
50
|
6
|
44
|
1455.00
|
|
2026-05-21
|
1
|
18
|
-17
|
1325.00
|
|
2026-05-20
|
34
|
5
|
29
|
1205.00
|
|
2026-05-19
|
29
|
0
|
29
|
1225.00
|
|
2026-05-06
|
311
|
54
|
257
|
1315.00
|
|
2026-04-28
|
6
|
43
|
-37
|
966.00
|
|
2026-04-23
|
257
|
4
|
253
|
950.00
|
|
2026-04-20
|
59
|
19
|
40
|
950.00
|
|
2026-04-16
|
378
|
179
|
199
|
960.00
|
|
2026-04-13
|
53
|
132
|
-79
|
801.00
|
|
2026-04-10
|
30
|
159
|
-129
|
808.00
|
|
2026-04-09
|
108
|
22
|
86
|
797.00
|
|
2026-04-08
|
115
|
15
|
100
|
725.00
|
|
2026-04-01
|
855
|
14
|
841
|
623.00
|
|
2026-03-31
|
2
|
49
|
-47
|
569.00
|
|
2026-03-27
|
99
|
35
|
64
|
626.00
|
|
2026-03-25
|
397
|
275
|
122
|
580.00
|
|
2026-03-20
|
172
|
10
|
162
|
554.00
|
|
2026-03-18
|
634
|
33
|
601
|
531.00
|
|
2026-03-17
|
419
|
8
|
411
|
505.00
|
|
2026-03-12
|
17
|
653
|
-636
|
452.50
|
|
2026-03-11
|
64
|
175
|
-111
|
488.50
|
|
2026-03-10
|
22
|
112
|
-90
|
467.00
|
|
2026-03-06
|
45
|
878
|
-833
|
504.00
|
|
2026-03-05
|
4
|
61
|
-57
|
506.00
|
|
2026-03-04
|
0
|
212
|
-212
|
490.50
|
|
2026-03-03
|
0
|
81
|
-81
|
538.00
|
|
2026-02-23
|
26
|
239
|
-213
|
539.00
|
|
2026-02-11
|
42
|
0
|
42
|
532.00
|
|
2026-02-09
|
13
|
364
|
-351
|
528.00
|
|
2026-02-06
|
61
|
286
|
-225
|
519.00
|
|
2026-02-05
|
9
|
334
|
-325
|
520.00
|
|
2026-02-04
|
156
|
2
|
154
|
537.00
|
|
2026-02-03
|
18
|
0
|
18
|
505.00
|
|
2026-02-02
|
0
|
109
|
-109
|
495.00
|
|
2026-01-30
|
240
|
161
|
79
|
503.00
|
|
2026-01-29
|
3
|
227
|
-224
|
510.00
|
|
2026-01-28
|
5
|
45
|
-40
|
539.00
|
|
2026-01-26
|
159
|
23
|
136
|
512.00
|
|
2026-01-22
|
25
|
186
|
-161
|
486.00
|
|
2026-01-21
|
4
|
644
|
-640
|
463.00
|
|
2026-01-20
|
19
|
51
|
-32
|
475.00
|
|
2026-01-19
|
256
|
159
|
97
|
470.50
|
|
2026-01-15
|
28
|
70
|
-42
|
481.00
|
|
2026-01-14
|
18
|
163
|
-145
|
485.00
|
|
2026-01-13
|
169
|
34
|
135
|
479.00
|
|
2026-01-09
|
33
|
7
|
26
|
466.00
|
|
2026-01-08
|
0
|
21
|
-21
|
467.00
|
|
2026-01-07
|
100
|
424
|
-324
|
465.00
|
|
2026-01-05
|
0
|
69
|
-69
|
475.00
|
|
2026-01-02
|
108
|
50
|
58
|
481.50
|
|
2025-12-30
|
178
|
743
|
-565
|
483.00
|
|
2025-12-29
|
99
|
13
|
86
|
502.00
|
|
2025-12-26
|
148
|
34
|
114
|
498.00
|
|
2025-12-24
|
544
|
338
|
206
|
498.00
|
|
2025-12-23
|
263
|
173
|
90
|
465.50
|
|
2025-12-22
|
618
|
13
|
605
|
454.00
|
|
2025-12-19
|
126
|
1
|
125
|
427.00
|
|
2025-12-18
|
62
|
4
|
58
|
412.50
|
|
2025-12-15
|
20
|
47
|
-27
|
434.00
|
|
2025-12-11
|
150
|
23
|
127
|
430.00
|
|
2025-12-10
|
158
|
76
|
82
|
432.00
|
|
2025-12-09
|
359
|
0
|
359
|
425.00
|
|
2025-12-08
|
39
|
10
|
29
|
421.00
|
|
2025-12-05
|
155
|
31
|
124
|
420.00
|
|
2025-12-04
|
127
|
0
|
127
|
411.00
|
|
2025-12-03
|
1
|
42
|
-41
|
413.50
|
|
2025-12-02
|
22
|
95
|
-73
|
412.00
|
|
2025-11-28
|
95
|
66
|
29
|
440.00
|
|
2025-11-27
|
314
|
11
|
303
|
432.00
|
|
2025-11-26
|
73
|
7
|
66
|
430.00
|
|
2025-11-25
|
168
|
61
|
107
|
419.00
|
|
2025-11-20
|
856
|
7
|
849
|
416.00
|
|
2025-11-19
|
170
|
73
|
97
|
388.00
|
|
2025-11-18
|
41
|
202
|
-161
|
387.00
|
|
2025-11-17
|
252
|
29
|
223
|
411.50
|
|
2025-11-13
|
95
|
214
|
-119
|
401.50
|
|
2025-11-12
|
222
|
7
|
215
|
407.00
|
|
2025-11-07
|
174
|
329
|
-155
|
380.00
|
|
2025-11-06
|
379
|
56
|
323
|
397.50
|
|
2025-11-04
|
998
|
56
|
942
|
395.00
|
|
2025-11-03
|
102
|
243
|
-141
|
388.50
|
|
2025-10-30
|
682
|
255
|
427
|
366.00
|
|
2025-10-29
|
183
|
85
|
98
|
356.50
|
|
2025-10-28
|
130
|
3
|
127
|
343.50
|
|
2025-10-23
|
0
|
25
|
-25
|
326.00
|
|
2025-10-22
|
0
|
200
|
-200
|
322.50
|
|
2025-10-21
|
50
|
2
|
48
|
325.50
|
|
2025-10-20
|
152
|
1
|
151
|
331.00
|
|
2025-10-17
|
0
|
274
|
-274
|
320.00
|
|
2025-10-16
|
60
|
128
|
-68
|
326.50
|
|
2025-10-15
|
897
|
82
|
815
|
327.00
|
|
2025-10-14
|
5
|
1208
|
-1203
|
309.50
|
|
2025-10-03
|
182
|
28
|
154
|
336.00
|
|
2025-10-02
|
47
|
106
|
-59
|
328.50
|
|
2025-09-30
|
337
|
74
|
263
|
314.50
|
|
2025-09-24
|
156
|
28
|
128
|
319.50
|
|
2025-09-19
|
15
|
308
|
-293
|
292.00
|
|
2025-09-18
|
66
|
353
|
-287
|
300.00
|
|
2025-09-17
|
0
|
145
|
-145
|
294.50
|
|
2025-09-15
|
110
|
437
|
-327
|
298.50
|
|
2025-09-12
|
4
|
196
|
-192
|
313.00
|
|
2025-09-09
|
271
|
324
|
-53
|
315.00
|
|
2025-09-08
|
298
|
129
|
169
|
307.50
|
|
2025-09-05
|
631
|
305
|
326
|
316.00
|
|
2025-09-04
|
178
|
641
|
-463
|
307.50
|
|
2025-09-03
|
34
|
990
|
-956
|
320.50
|
|
2025-09-02
|
198
|
332
|
-134
|
327.00
|
|
2025-09-01
|
260
|
1077
|
-817
|
341.00
|
|
2025-08-28
|
793
|
510
|
283
|
350.50
|
|
2025-08-27
|
439
|
703
|
-264
|
332.00
|
|
2025-08-26
|
105
|
190
|
-85
|
302.00
|
|
2025-08-25
|
104
|
2545
|
-2441
|
307.00
|
|
2025-08-22
|
132
|
90
|
42
|
320.50
|
|
2025-08-21
|
132
|
71
|
61
|
323.00
|
|
2025-08-15
|
437
|
151
|
286
|
317.00
|
|
2025-08-14
|
288
|
73
|
215
|
294.00
|
|
2025-08-13
|
112
|
282
|
-170
|
282.50
|
|
2025-08-12
|
171
|
229
|
-58
|
274.50
|
|
2025-08-11
|
351
|
53
|
298
|
278.00
|
|
2025-08-07
|
450
|
1
|
449
|
261.50
|
|
2025-08-06
|
169
|
1
|
168
|
253.50
|
|
2025-08-01
|
255
|
14
|
241
|
271.00
|
|
2025-07-31
|
789
|
1
|
788
|
273.00
|
|
2025-07-25
|
0
|
20
|
-20
|
253.50
|
|
2025-07-23
|
10
|
460
|
-450
|
251.50
|
|
2025-07-22
|
71
|
351
|
-280
|
254.00
|
|
2025-07-21
|
161
|
95
|
66
|
263.00
|
|
2025-07-16
|
10
|
455
|
-445
|
260.00
|
|
2025-07-15
|
92
|
17
|
75
|
264.00
|
|
2025-07-14
|
112
|
74
|
38
|
254.00
|
|
2025-07-11
|
41
|
188
|
-147
|
253.00
|
|
2025-07-10
|
729
|
56
|
673
|
256.00
|
|
2025-07-09
|
592
|
56
|
536
|
250.00
|
|
2025-07-07
|
160
|
400
|
-240
|
229.00
|
|
2025-07-04
|
703
|
102
|
601
|
235.50
|
|
2025-07-03
|
179
|
41
|
138
|
230.50
|
|
2025-07-02
|
92
|
282
|
-190
|
224.00
|
|
2025-07-01
|
179
|
22
|
157
|
232.50
|
|
2025-06-30
|
203
|
13
|
190
|
227.50
|
|
2025-06-27
|
477
|
42
|
435
|
222.00
|
|
2025-06-26
|
0
|
69
|
-69
|
222.50
|
|
2025-06-24
|
470
|
276
|
194
|
224.00
|
|
2025-06-23
|
154
|
0
|
154
|
214.00
|
|
2025-06-20
|
227
|
87
|
140
|
208.00
|
|
2025-06-19
|
61
|
3
|
58
|
214.50
|
|
2025-06-16
|
65
|
10
|
55
|
216.50
|
|
2025-06-11
|
101
|
61
|
40
|
217.50
|
|
2025-06-10
|
1084
|
513
|
571
|
217.00
|
|
2025-06-09
|
1547
|
492
|
1055
|
207.50
|
|
2025-06-06
|
725
|
350
|
375
|
189.00
|
|
2025-06-05
|
476
|
19
|
457
|
188.50
|
|
2025-06-04
|
174
|
68
|
106
|
187.50
|
|
2025-06-02
|
1184
|
50
|
1134
|
174.00
|
|
2025-05-29
|
268
|
434
|
-166
|
171.50
|
|
2025-05-28
|
802
|
351
|
451
|
167.00
|
|
2025-05-23
|
20
|
734
|
-714
|
161.00
|
|
2025-05-22
|
169
|
12
|
157
|
165.50
|
|
2025-05-20
|
45
|
235
|
-190
|
157.00
|
|
2025-05-19
|
0
|
137
|
-137
|
155.50
|
|
2025-05-15
|
10
|
0
|
10
|
162.50
|
|
2025-05-09
|
232
|
11
|
221
|
156.50
|
|
2025-05-07
|
80
|
35
|
45
|
142.50
|
|
2025-04-29
|
75
|
10
|
65
|
140.00
|
|
2025-04-28
|
349
|
10
|
339
|
140.00
|
|
2025-04-25
|
27
|
0
|
27
|
135.50
|
|
2025-04-22
|
1
|
301
|
-300
|
119.50
|
|
2025-04-21
|
10
|
40
|
-30
|
123.00
|
|
2025-04-18
|
20
|
6
|
14
|
130.00
|
|
2025-04-15
|
366
|
0
|
366
|
137.00
|
|
2025-04-11
|
48
|
219
|
-171
|
130.50
|
|
2025-04-10
|
132
|
55
|
77
|
128.50
|
|
2025-04-08
|
5
|
130
|
-125
|
129.50
|
|
2025-04-02
|
162
|
0
|
162
|
159.00
|
|
2025-03-28
|
116
|
13
|
103
|
167.50
|
|
2025-03-21
|
224
|
11
|
213
|
179.00
|
|
2025-03-18
|
13
|
0
|
13
|
170.50
|
|
2025-03-17
|
0
|
20
|
-20
|
167.50
|
|
2025-03-14
|
0
|
44
|
-44
|
168.50
|
|
2025-03-13
|
2
|
39
|
-37
|
165.00
|
|
2025-03-12
|
50
|
0
|
50
|
|
|
2025-03-11
|
11
|
0
|
11
|
159.50
|
|
2025-03-10
|
0
|
27
|
-27
|
161.50
|
|
2025-03-07
|
0
|
20
|
-20
|
163.50
|
|
2025-03-04
|
5
|
23
|
-18
|
164.50
|
|
2025-03-03
|
0
|
30
|
-30
|
162.50
|
|
2025-02-27
|
0
|
160
|
-160
|
168.50
|
|
2025-02-24
|
92
|
0
|
92
|
168.50
|
|
2025-02-21
|
74
|
0
|
74
|
167.50
|
|
2025-02-19
|
7
|
173
|
-166
|
167.00
|
|
2025-02-18
|
59
|
1
|
58
|
170.50
|
|
2025-02-14
|
0
|
35
|
-35
|
165.50
|
|
2025-02-06
|
2365
|
1
|
2364
|
163.00
|
|
2025-02-03
|
82
|
0
|
82
|
152.00
|
|
2025-01-21
|
1
|
600
|
-599
|
167.50
|
|
2025-01-20
|
22
|
0
|
22
|
170.00
|
|
2025-01-16
|
56
|
0
|
56
|
165.00
|
|
2025-01-15
|
0
|
28
|
-28
|
164.50
|
|
2025-01-09
|
350
|
5
|
345
|
168.00
|
|
2025-01-08
|
0
|
182
|
-182
|
173.00
|
|
2025-01-07
|
312
|
1
|
311
|
176.00
|
|
2024-12-30
|
0
|
106
|
-106
|
167.50
|
|
2024-12-24
|
240
|
9
|
231
|
172.50
|
|
2024-12-16
|
15
|
62
|
-47
|
182.00
|
|
2024-12-11
|
317
|
72
|
245
|
184.00
|
|
2024-12-06
|
400
|
27
|
373
|
172.50
|
|
2024-11-18
|
0
|
41
|
-41
|
151.50
|
|
2024-11-14
|
0
|
76
|
-76
|
154.50
|
|
2024-11-13
|
0
|
63
|
-63
|
158.00
|
|
2024-11-12
|
0
|
27
|
-27
|
155.00
|
|
2024-11-11
|
84
|
14
|
70
|
161.50
|
|
2024-11-08
|
80
|
0
|
80
|
162.50
|
|
2024-11-07
|
2
|
300
|
-298
|
164.00
|
|
2024-11-06
|
0
|
42
|
-42
|
159.00
|
|
2024-11-04
|
15
|
45
|
-30
|
163.00
|
|
2024-11-01
|
50
|
160
|
-110
|
158.00
|
|
2024-10-30
|
66
|
170
|
-104
|
162.00
|
|
2024-10-29
|
156
|
85
|
71
|
161.00
|
|
2024-10-28
|
21
|
7
|
14
|
169.00
|
|
2024-10-24
|
42
|
17
|
25
|
169.00
|
|
2024-10-22
|
28
|
0
|
28
|
171.50
|
|
2024-10-17
|
0
|
265
|
-265
|
168.50
|
|
2024-10-16
|
0
|
632
|
-632
|
171.50
|
|
2024-10-14
|
0
|
50
|
-50
|
176.50
|
|
2024-09-30
|
1
|
222
|
-221
|
170.50
|
|
2024-09-18
|
28
|
109
|
-81
|
174.50
|
|
2024-09-11
|
0
|
38
|
-38
|
175.00
|
|
2024-09-09
|
125
|
14
|
111
|
177.50
|
|
2024-09-05
|
115
|
0
|
115
|
176.00
|
|
2024-09-03
|
66
|
0
|
66
|
177.00
|
|
2024-08-30
|
185
|
51
|
134
|
175.50
|
|
2024-08-28
|
71
|
1
|
70
|
167.00
|
|
2024-08-21
|
0
|
270
|
-270
|
159.00
|
|
2024-08-09
|
39
|
4
|
35
|
154.00
|
|
2024-08-07
|
5
|
50
|
-45
|
154.50
|
|
2024-08-05
|
111
|
2
|
109
|
142.50
|
|
2024-08-02
|
14
|
113
|
-99
|
158.00
|
|
2024-07-30
|
40
|
0
|
40
|
154.50
|
|
2024-07-29
|
20
|
133
|
-113
|
151.50
|
|
2024-07-23
|
11
|
103
|
-92
|
158.00
|
|
2024-07-22
|
0
|
734
|
-734
|
151.00
|
|
2024-07-19
|
1
|
38
|
-37
|
158.00
|
|
2024-07-18
|
0
|
230
|
-230
|
166.00
|
|
2024-07-17
|
0
|
246
|
-246
|
168.00
|
|
2024-07-12
|
0
|
422
|
-422
|
167.00
|
|
2024-07-11
|
287
|
505
|
-218
|
173.50
|
|
2024-07-09
|
257
|
3
|
254
|
171.50
|
|
2024-07-08
|
249
|
103
|
146
|
173.00
|
|
2024-07-05
|
214
|
13
|
201
|
176.00
|
|
2024-07-04
|
530
|
0
|
530
|
169.00
|
|
2024-06-28
|
8
|
102
|
-94
|
162.50
|
|
2024-06-24
|
62
|
0
|
62
|
164.00
|
|
2024-06-20
|
40
|
11
|
29
|
167.00
|
|
2024-06-18
|
0
|
504
|
-504
|
167.50
|
|
2024-06-17
|
0
|
63
|
-63
|
167.50
|
|
2024-06-14
|
0
|
34
|
-34
|
173.00
|
|
2024-06-13
|
10
|
109
|
-99
|
174.50
|
| 合計 | 43845 | 38169 | 5676 | |
