| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
0
|
48
|
206.50
|
|
2026-06-03
|
45
|
147
|
-102
|
209.00
|
|
2026-06-02
|
46
|
6
|
40
|
214.50
|
|
2026-05-28
|
381
|
27
|
354
|
222.50
|
|
2026-05-22
|
141
|
495
|
-354
|
245.00
|
|
2026-05-21
|
178
|
91
|
87
|
223.00
|
|
2026-05-20
|
1008
|
34
|
974
|
203.00
|
|
2026-05-14
|
694
|
447
|
247
|
226.00
|
|
2026-05-12
|
0
|
105
|
-105
|
214.50
|
|
2026-05-11
|
584
|
58
|
526
|
215.50
|
|
2026-05-07
|
760
|
220
|
540
|
183.00
|
|
2026-05-04
|
0
|
53
|
-53
|
180.00
|
|
2026-04-07
|
0
|
30
|
-30
|
93.40
|
|
2026-04-01
|
7
|
0
|
7
|
95.00
|
|
2026-03-27
|
200
|
23
|
177
|
96.10
|
|
2026-03-23
|
255
|
14
|
241
|
97.60
|
|
2026-03-13
|
0
|
8
|
-8
|
100.00
|
|
2026-03-11
|
0
|
49
|
-49
|
100.00
|
|
2026-03-05
|
0
|
58
|
-58
|
101.00
|
|
2026-03-03
|
0
|
80
|
-80
|
100.00
|
|
2026-02-11
|
2
|
14
|
-12
|
97.40
|
|
2026-02-03
|
3
|
55
|
-52
|
93.60
|
|
2026-02-02
|
0
|
20
|
-20
|
91.40
|
|
2026-01-28
|
0
|
154
|
-154
|
93.80
|
|
2026-01-27
|
3
|
72
|
-69
|
94.90
|
|
2026-01-26
|
4
|
101
|
-97
|
96.00
|
|
2026-01-22
|
36
|
144
|
-108
|
97.40
|
|
2026-01-21
|
0
|
60
|
-60
|
96.10
|
|
2026-01-20
|
0
|
10
|
-10
|
96.90
|
|
2026-01-19
|
0
|
92
|
-92
|
97.00
|
|
2026-01-14
|
0
|
39
|
-39
|
96.80
|
|
2026-01-09
|
0
|
50
|
-50
|
96.00
|
|
2026-01-07
|
0
|
207
|
-207
|
96.70
|
|
2025-12-24
|
10
|
0
|
10
|
94.10
|
|
2025-12-16
|
1
|
28
|
-27
|
96.20
|
|
2025-12-11
|
0
|
20
|
-20
|
99.50
|
|
2025-12-02
|
510
|
0
|
510
|
103.00
|
|
2025-12-01
|
0
|
65
|
-65
|
102.00
|
|
2025-11-19
|
88
|
0
|
88
|
98.30
|
|
2025-11-10
|
0
|
67
|
-67
|
103.50
|
|
2025-11-04
|
0
|
21
|
-21
|
104.00
|
|
2025-10-31
|
5
|
44
|
-39
|
110.00
|
|
2025-10-30
|
3
|
37
|
-34
|
108.50
|
|
2025-10-29
|
12
|
113
|
-101
|
109.50
|
|
2025-10-28
|
8
|
37
|
-29
|
108.50
|
|
2025-10-22
|
92
|
22
|
70
|
110.00
|
|
2025-10-21
|
0
|
77
|
-77
|
109.00
|
|
2025-10-20
|
0
|
127
|
-127
|
107.00
|
|
2025-10-17
|
1
|
97
|
-96
|
106.00
|
|
2025-10-16
|
24
|
50
|
-26
|
106.00
|
|
2025-10-15
|
6
|
18
|
-12
|
105.50
|
|
2025-10-13
|
13
|
0
|
13
|
107.50
|
|
2025-10-09
|
24
|
4
|
20
|
108.50
|
|
2025-10-08
|
28
|
8
|
20
|
107.50
|
|
2025-10-01
|
2
|
14
|
-12
|
104.00
|
|
2025-09-24
|
1
|
24
|
-23
|
108.00
|
|
2025-09-15
|
40
|
61
|
-21
|
104.50
|
|
2025-09-10
|
573
|
1
|
572
|
108.00
|
|
2025-09-03
|
0
|
30
|
-30
|
106.00
|
|
2025-08-20
|
0
|
11
|
-11
|
101.00
|
|
2025-08-08
|
3
|
331
|
-328
|
109.00
|
|
2025-08-04
|
2
|
51
|
-49
|
107.00
|
|
2025-08-01
|
12
|
69
|
-57
|
106.50
|
|
2025-07-29
|
9
|
0
|
9
|
106.00
|
|
2025-07-21
|
0
|
220
|
-220
|
105.50
|
|
2025-07-18
|
0
|
575
|
-575
|
105.50
|
|
2025-07-14
|
0
|
1317
|
-1317
|
101.50
|
|
2025-07-09
|
91
|
41
|
50
|
115.00
|
|
2025-07-02
|
584
|
0
|
584
|
108.50
|
|
2025-07-01
|
2
|
140
|
-138
|
105.50
|
|
2025-06-27
|
0
|
8
|
-8
|
107.50
|
|
2025-06-25
|
52
|
0
|
52
|
109.50
|
|
2025-06-19
|
0
|
10
|
-10
|
110.00
|
|
2025-06-17
|
10
|
16
|
-6
|
110.00
|
|
2025-06-09
|
20
|
0
|
20
|
109.50
|
|
2025-06-06
|
23
|
3
|
20
|
108.50
|
|
2025-06-05
|
48
|
20
|
28
|
108.00
|
|
2025-06-04
|
44
|
20
|
24
|
109.00
|
|
2025-06-03
|
25
|
1
|
24
|
108.00
|
|
2025-06-02
|
0
|
20
|
-20
|
108.50
|
|
2025-05-29
|
1
|
10
|
-9
|
109.50
|
|
2025-05-27
|
0
|
38
|
-38
|
110.50
|
|
2025-05-26
|
232
|
24
|
208
|
112.00
|
|
2025-05-20
|
0
|
8
|
-8
|
106.00
|
|
2025-05-15
|
36
|
0
|
36
|
106.00
|
|
2025-04-22
|
0
|
102
|
-102
|
91.90
|
|
2025-04-18
|
0
|
19
|
-19
|
93.50
|
|
2025-04-02
|
4
|
1
|
3
|
112.00
|
|
2025-03-27
|
14
|
0
|
14
|
113.00
|
|
2025-03-18
|
34
|
109
|
-75
|
116.00
|
|
2025-03-17
|
10
|
109
|
-99
|
114.50
|
|
2025-03-14
|
64
|
23
|
41
|
116.50
|
|
2025-03-13
|
25
|
3
|
22
|
120.00
|
|
2025-03-11
|
38
|
111
|
-73
|
116.00
|
|
2025-03-06
|
0
|
60
|
-60
|
110.50
|
|
2025-03-05
|
129
|
0
|
129
|
111.00
|
|
2025-02-21
|
0
|
60
|
-60
|
111.50
|
|
2025-02-17
|
13
|
0
|
13
|
108.00
|
|
2025-02-11
|
18
|
0
|
18
|
108.50
|
|
2025-02-06
|
27
|
0
|
27
|
107.00
|
|
2025-02-03
|
45
|
0
|
45
|
105.00
|
|
2025-01-22
|
0
|
47
|
-47
|
104.50
|
|
2025-01-16
|
1
|
5
|
-4
|
104.50
|
|
2025-01-15
|
190
|
0
|
190
|
105.00
|
|
2025-01-09
|
0
|
41
|
-41
|
109.00
|
|
2025-01-06
|
564
|
16
|
548
|
111.00
|
|
2025-01-02
|
2
|
76
|
-74
|
110.00
|
|
2024-12-26
|
13
|
1
|
12
|
110.50
|
|
2024-12-23
|
19
|
0
|
19
|
109.00
|
|
2024-12-17
|
0
|
71
|
-71
|
105.00
|
|
2024-12-09
|
3
|
28
|
-25
|
105.50
|
|
2024-12-06
|
16
|
6
|
10
|
105.00
|
|
2024-12-05
|
20
|
114
|
-94
|
104.00
|
|
2024-12-04
|
20
|
35
|
-15
|
104.50
|
|
2024-11-26
|
3
|
0
|
3
|
104.50
|
|
2024-11-18
|
0
|
23
|
-23
|
100.00
|
|
2024-11-11
|
0
|
151
|
-151
|
105.00
|
|
2024-11-06
|
0
|
133
|
-133
|
103.50
|
|
2024-11-04
|
68
|
4
|
64
|
105.50
|
|
2024-10-30
|
21
|
0
|
21
|
107.00
|
|
2024-10-28
|
2
|
19
|
-17
|
111.50
|
|
2024-10-25
|
5
|
27
|
-22
|
113.00
|
|
2024-10-24
|
0
|
12
|
-12
|
117.50
|
|
2024-10-23
|
42
|
0
|
42
|
116.00
|
|
2024-10-18
|
9
|
0
|
9
|
110.00
|
|
2024-10-16
|
0
|
43
|
-43
|
109.50
|
|
2024-10-07
|
114
|
6
|
108
|
111.50
|
|
2024-10-04
|
17
|
12
|
5
|
110.00
|
|
2024-10-01
|
0
|
10
|
-10
|
109.50
|
|
2024-09-19
|
9
|
473
|
-464
|
108.50
|
|
2024-09-12
|
257
|
0
|
257
|
107.50
|
|
2024-09-11
|
115
|
11
|
104
|
107.00
|
|
2024-09-10
|
439
|
0
|
439
|
111.00
|
|
2024-09-09
|
100
|
7
|
93
|
113.00
|
|
2024-09-06
|
11
|
0
|
11
|
111.00
|
|
2024-09-05
|
295
|
33
|
262
|
110.50
|
|
2024-09-04
|
191
|
51
|
140
|
114.00
|
|
2024-09-03
|
335
|
15
|
320
|
117.50
|
|
2024-08-29
|
47
|
1
|
46
|
113.00
|
|
2024-08-28
|
48
|
0
|
48
|
113.50
|
|
2024-08-26
|
61
|
0
|
61
|
113.50
|
|
2024-08-14
|
0
|
148
|
-148
|
118.00
|
|
2024-08-08
|
52
|
5
|
47
|
111.50
|
|
2024-08-06
|
204
|
41
|
163
|
111.50
|
|
2024-08-05
|
182
|
50
|
132
|
113.50
|
|
2024-08-02
|
50
|
29
|
21
|
121.50
|
|
2024-07-31
|
30
|
0
|
30
|
123.00
|
|
2024-07-30
|
157
|
19
|
138
|
122.50
|
|
2024-07-29
|
281
|
0
|
281
|
122.50
|
|
2024-07-26
|
637
|
21
|
616
|
122.50
|
|
2024-07-23
|
162
|
0
|
162
|
126.50
|
|
2024-07-19
|
118
|
377
|
-259
|
130.00
|
|
2024-07-18
|
35
|
82
|
-47
|
132.50
|
|
2024-07-17
|
8
|
216
|
-208
|
133.00
|
|
2024-07-16
|
81
|
5
|
76
|
134.00
|
|
2024-07-15
|
232
|
26
|
206
|
137.50
|
|
2024-07-11
|
59
|
356
|
-297
|
130.50
|
|
2024-07-08
|
98
|
211
|
-113
|
138.00
|
|
2024-07-05
|
43
|
250
|
-207
|
136.00
|
|
2024-07-04
|
197
|
450
|
-253
|
133.50
|
|
2024-07-03
|
571
|
264
|
307
|
|
|
2024-07-02
|
101
|
5
|
96
|
135.50
|
|
2024-07-01
|
537
|
90
|
447
|
123.50
|
|
2024-06-27
|
21
|
3
|
18
|
122.50
|
|
2024-06-26
|
0
|
57
|
-57
|
122.00
|
|
2024-06-25
|
79
|
9
|
70
|
123.00
|
|
2024-06-24
|
250
|
4
|
246
|
123.00
|
|
2024-06-20
|
0
|
22
|
-22
|
124.50
|
|
2024-06-18
|
8
|
57
|
-49
|
122.50
|
|
2024-06-17
|
110
|
1
|
109
|
122.00
|
|
2024-06-12
|
1000
|
0
|
1000
|
115.50
|
|
2024-06-11
|
1000
|
10
|
990
|
114.50
|
|
2024-06-07
|
100
|
0
|
100
|
114.50
|
|
2024-06-06
|
1000
|
8
|
992
|
113.50
|
| 合計 | 17891 | 11745 | 6146 | |