| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
606.00
|
|
2026-06-04
|
5
|
13
|
-8
|
590.00
|
|
2026-06-03
|
8
|
13
|
-5
|
615.00
|
|
2026-06-02
|
4
|
13
|
-9
|
620.00
|
|
2026-06-01
|
1
|
28
|
-27
|
648.00
|
|
2026-05-28
|
22
|
0
|
22
|
654.00
|
|
2026-05-27
|
10
|
38
|
-28
|
645.00
|
|
2026-05-25
|
62
|
21
|
41
|
534.00
|
|
2026-05-08
|
15
|
2
|
13
|
468.00
|
|
2026-05-06
|
1
|
76
|
-75
|
438.50
|
|
2026-05-05
|
424
|
369
|
55
|
449.50
|
|
2026-05-04
|
7
|
0
|
7
|
437.00
|
|
2026-04-24
|
0
|
15
|
-15
|
436.00
|
|
2026-04-23
|
0
|
51
|
-51
|
455.50
|
|
2026-04-16
|
20
|
38
|
-18
|
414.50
|
|
2026-04-15
|
48
|
22
|
26
|
424.00
|
|
2026-04-14
|
16
|
76
|
-60
|
410.00
|
|
2026-04-13
|
21
|
5
|
16
|
437.00
|
|
2026-04-10
|
39
|
75
|
-36
|
397.50
|
|
2026-04-09
|
10
|
26
|
-16
|
361.50
|
|
2026-04-07
|
28
|
4
|
24
|
376.00
|
|
2026-04-01
|
64
|
38
|
26
|
370.50
|
|
2026-03-31
|
46
|
107
|
-61
|
344.00
|
|
2026-03-30
|
103
|
118
|
-15
|
367.00
|
|
2026-03-27
|
41
|
75
|
-34
|
348.50
|
|
2026-03-26
|
40
|
15
|
25
|
359.00
|
|
2026-03-25
|
73
|
15
|
58
|
372.00
|
|
2026-03-24
|
18
|
0
|
18
|
338.50
|
|
2026-03-23
|
6
|
20
|
-14
|
342.50
|
|
2026-03-19
|
65
|
42
|
23
|
361.50
|
|
2026-03-18
|
25
|
5
|
20
|
329.00
|
|
2026-03-17
|
33
|
8
|
25
|
322.50
|
|
2026-03-16
|
49
|
16
|
33
|
340.50
|
|
2026-03-13
|
50
|
5
|
45
|
340.50
|
|
2026-03-12
|
7
|
0
|
7
|
320.50
|
|
2026-03-04
|
0
|
12
|
-12
|
266.00
|
|
2026-03-03
|
0
|
38
|
-38
|
284.00
|
|
2026-02-25
|
55
|
10
|
45
|
270.50
|
|
2026-02-23
|
15
|
0
|
15
|
282.00
|
|
2026-02-11
|
42
|
0
|
42
|
276.50
|
|
2026-02-06
|
0
|
12
|
-12
|
213.00
|
|
2026-02-05
|
10
|
22
|
-12
|
229.00
|
|
2026-02-03
|
14
|
0
|
14
|
229.00
|
|
2026-02-02
|
20
|
9
|
11
|
235.00
|
|
2026-01-30
|
0
|
92
|
-92
|
236.50
|
|
2026-01-29
|
6
|
40
|
-34
|
244.50
|
|
2026-01-27
|
43
|
0
|
43
|
202.50
|
|
2026-01-23
|
0
|
12
|
-12
|
188.50
|
|
2026-01-22
|
60
|
21
|
39
|
186.50
|
|
2026-01-21
|
24
|
37
|
-13
|
187.00
|
|
2026-01-20
|
19
|
0
|
19
|
184.00
|
|
2026-01-19
|
19
|
1
|
18
|
174.50
|
|
2026-01-13
|
26
|
2
|
24
|
179.50
|
|
2026-01-05
|
0
|
20
|
-20
|
190.00
|
|
2025-12-30
|
0
|
9
|
-9
|
204.00
|
|
2025-12-29
|
40
|
0
|
40
|
208.00
|
|
2025-12-26
|
12
|
0
|
12
|
202.00
|
|
2025-12-22
|
17
|
0
|
17
|
196.50
|
|
2025-12-05
|
0
|
68
|
-68
|
177.00
|
|
2025-12-03
|
60
|
2
|
58
|
177.00
|
|
2025-12-02
|
0
|
14
|
-14
|
170.50
|
|
2025-12-01
|
15
|
0
|
15
|
175.50
|
|
2025-11-27
|
5
|
38
|
-33
|
170.00
|
|
2025-11-26
|
12
|
0
|
12
|
174.00
|
|
2025-11-25
|
27
|
0
|
27
|
177.00
|
|
2025-11-24
|
21
|
76
|
-55
|
172.00
|
|
2025-11-21
|
0
|
25
|
-25
|
156.50
|
|
2025-11-20
|
13
|
0
|
13
|
142.50
|
|
2025-11-19
|
1
|
11
|
-10
|
133.00
|
|
2025-11-18
|
10
|
0
|
10
|
134.50
|
|
2025-11-14
|
0
|
5
|
-5
|
149.50
|
|
2025-11-12
|
0
|
54
|
-54
|
143.50
|
|
2025-11-11
|
2
|
10
|
-8
|
130.50
|
|
2025-11-10
|
0
|
125
|
-125
|
138.00
|
|
2025-11-07
|
0
|
5
|
-5
|
125.50
|
|
2025-11-06
|
0
|
7
|
-7
|
128.00
|
|
2025-11-05
|
85
|
97
|
-12
|
126.00
|
|
2025-11-04
|
18
|
0
|
18
|
131.00
|
|
2025-11-03
|
11
|
0
|
11
|
134.00
|
|
2025-10-31
|
13
|
0
|
13
|
133.00
|
|
2025-10-30
|
50
|
18
|
32
|
133.50
|
|
2025-10-29
|
29
|
1
|
28
|
136.00
|
|
2025-10-28
|
45
|
0
|
45
|
138.00
|
|
2025-10-27
|
21
|
0
|
21
|
141.00
|
|
2025-10-23
|
7
|
5
|
2
|
144.00
|
|
2025-10-22
|
0
|
9
|
-9
|
146.00
|
|
2025-10-21
|
0
|
19
|
-19
|
150.50
|
|
2025-10-20
|
0
|
31
|
-31
|
144.50
|
|
2025-10-17
|
0
|
35
|
-35
|
140.50
|
|
2025-10-16
|
0
|
31
|
-31
|
141.50
|
|
2025-10-15
|
15
|
53
|
-38
|
136.00
|
|
2025-10-14
|
62
|
162
|
-100
|
137.00
|
|
2025-10-13
|
44
|
93
|
-49
|
143.00
|
|
2025-10-09
|
14
|
10
|
4
|
147.50
|
|
2025-10-08
|
21
|
35
|
-14
|
150.00
|
|
2025-10-03
|
8
|
1
|
7
|
151.00
|
|
2025-10-02
|
20
|
0
|
20
|
154.50
|
|
2025-10-01
|
26
|
38
|
-12
|
156.00
|
|
2025-09-30
|
0
|
6
|
-6
|
164.00
|
|
2025-09-26
|
84
|
14
|
70
|
164.00
|
|
2025-09-25
|
5
|
81
|
-76
|
163.00
|
|
2025-09-23
|
49
|
39
|
10
|
170.50
|
|
2025-09-22
|
119
|
38
|
81
|
166.00
|
|
2025-09-19
|
25
|
12
|
13
|
159.00
|
|
2025-09-17
|
0
|
4
|
-4
|
168.50
|
|
2025-09-16
|
40
|
16
|
24
|
174.00
|
|
2025-09-15
|
25
|
6
|
19
|
181.00
|
|
2025-09-11
|
4
|
12
|
-8
|
196.00
|
|
2025-09-10
|
60
|
50
|
10
|
200.00
|
|
2025-09-09
|
0
|
123
|
-123
|
203.50
|
|
2025-09-05
|
46
|
140
|
-94
|
187.50
|
|
2025-09-04
|
209
|
20
|
189
|
180.00
|
|
2025-09-02
|
49
|
0
|
49
|
156.50
|
|
2025-09-01
|
37
|
112
|
-75
|
142.50
|
|
2025-08-29
|
62
|
89
|
-27
|
154.50
|
|
2025-08-28
|
107
|
45
|
62
|
156.50
|
|
2025-08-27
|
138
|
10
|
128
|
157.50
|
|
2025-08-26
|
38
|
5
|
33
|
148.00
|
|
2025-08-25
|
51
|
71
|
-20
|
152.50
|
|
2025-08-22
|
51
|
16
|
35
|
139.00
|
|
2025-08-21
|
5
|
8
|
-3
|
130.00
|
|
2025-08-20
|
43
|
34
|
9
|
125.50
|
|
2025-08-18
|
8
|
16
|
-8
|
146.50
|
|
2025-08-13
|
5
|
90
|
-85
|
147.00
|
|
2025-08-12
|
30
|
0
|
30
|
144.50
|
|
2025-08-08
|
0
|
4
|
-4
|
136.50
|
|
2025-08-07
|
18
|
0
|
18
|
131.50
|
|
2025-08-06
|
74
|
1
|
73
|
139.00
|
|
2025-08-05
|
22
|
5
|
17
|
140.00
|
|
2025-08-04
|
9
|
0
|
9
|
150.00
|
|
2025-08-01
|
0
|
6
|
-6
|
152.00
|
|
2025-07-31
|
8
|
16
|
-8
|
141.00
|
|
2025-07-30
|
31
|
3
|
28
|
136.00
|
|
2025-07-28
|
36
|
2
|
34
|
132.00
|
|
2025-07-25
|
23
|
0
|
23
|
123.00
|
|
2025-02-27
|
0
|
8
|
-8
|
105.50
|
|
2025-02-25
|
1
|
19
|
-18
|
108.00
|
|
2025-02-21
|
29
|
0
|
29
|
113.00
|
|
2024-07-09
|
0
|
3
|
-3
|
138.00
|
|
2024-07-02
|
0
|
2
|
-2
|
135.50
|
|
2024-06-26
|
0
|
3
|
-3
|
133.50
|
|
2024-06-20
|
0
|
1
|
-1
|
148.50
|
| 合計 | 3980 | 3899 | 81 | |
