| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
1
|
11
|
928.00
|
|
2026-06-04
|
7
|
0
|
7
|
844.00
|
|
2026-06-01
|
12
|
6
|
6
|
713.00
|
|
2026-05-18
|
0
|
8
|
-8
|
708.00
|
|
2026-05-12
|
8
|
0
|
8
|
764.00
|
|
2026-05-08
|
9
|
0
|
9
|
821.00
|
|
2026-04-21
|
93
|
0
|
93
|
773.00
|
|
2026-04-20
|
0
|
4
|
-4
|
773.00
|
|
2026-04-10
|
43
|
0
|
43
|
714.00
|
|
2026-03-31
|
1
|
3
|
-2
|
724.00
|
|
2026-03-19
|
0
|
2
|
-2
|
740.00
|
|
2026-03-17
|
0
|
28
|
-28
|
770.00
|
|
2026-03-13
|
0
|
3
|
-3
|
766.00
|
|
2026-03-12
|
0
|
8
|
-8
|
810.00
|
|
2026-03-06
|
3
|
0
|
3
|
865.00
|
|
2026-03-04
|
0
|
3
|
-3
|
813.00
|
|
2026-03-03
|
0
|
6
|
-6
|
863.00
|
|
2026-02-11
|
1
|
10
|
-9
|
903.00
|
|
2026-02-04
|
14
|
2
|
12
|
953.00
|
|
2026-01-22
|
7
|
0
|
7
|
937.00
|
|
2026-01-12
|
2
|
6
|
-4
|
1005.00
|
|
2026-01-09
|
1
|
10
|
-9
|
1025.00
|
|
2026-01-07
|
5
|
34
|
-29
|
1005.00
|
|
2025-12-30
|
2
|
0
|
2
|
954.00
|
|
2025-12-23
|
4
|
0
|
4
|
964.00
|
|
2025-12-22
|
1
|
3
|
-2
|
962.00
|
|
2025-12-19
|
2
|
12
|
-10
|
965.00
|
|
2025-12-17
|
0
|
3
|
-3
|
974.00
|
|
2025-12-09
|
1
|
3
|
-2
|
1025.00
|
|
2025-12-04
|
1
|
11
|
-10
|
1080.00
|
|
2025-12-01
|
19
|
2
|
17
|
1105.00
|
|
2025-11-27
|
13
|
5
|
8
|
1140.00
|
|
2025-11-26
|
8
|
0
|
8
|
1155.00
|
|
2025-11-25
|
12
|
0
|
12
|
1065.00
|
|
2025-11-24
|
8
|
0
|
8
|
983.00
|
|
2025-11-21
|
1
|
4
|
-3
|
999.00
|
|
2025-11-20
|
6
|
0
|
6
|
1065.00
|
|
2025-11-11
|
0
|
6
|
-6
|
1160.00
|
|
2025-11-04
|
0
|
3
|
-3
|
1160.00
|
|
2025-11-03
|
0
|
7
|
-7
|
1180.00
|
|
2025-10-27
|
9
|
1
|
8
|
1165.00
|
|
2025-10-23
|
11
|
0
|
11
|
1100.00
|
|
2025-10-20
|
10
|
0
|
10
|
1140.00
|
|
2025-10-17
|
1
|
11
|
-10
|
1075.00
|
|
2025-10-16
|
14
|
1
|
13
|
1065.00
|
|
2025-09-26
|
4
|
1
|
3
|
933.00
|
|
2025-09-24
|
0
|
3
|
-3
|
952.00
|
|
2025-09-19
|
10
|
0
|
10
|
960.00
|
|
2025-09-16
|
0
|
6
|
-6
|
978.00
|
|
2025-09-15
|
4
|
0
|
4
|
951.00
|
|
2025-09-11
|
0
|
3
|
-3
|
996.00
|
|
2025-09-03
|
0
|
12
|
-12
|
1005.00
|
|
2025-09-01
|
4
|
0
|
4
|
972.00
|
|
2025-08-19
|
3
|
0
|
3
|
1010.00
|
|
2025-08-18
|
5
|
65
|
-60
|
1045.00
|
|
2025-08-08
|
6
|
0
|
6
|
1180.00
|
|
2025-08-01
|
0
|
7
|
-7
|
1220.00
|
|
2025-07-29
|
1
|
0
|
1
|
1215.00
|
|
2025-07-02
|
0
|
12
|
-12
|
1290.00
|
|
2025-06-27
|
0
|
1
|
-1
|
1295.00
|
|
2025-06-17
|
0
|
1
|
-1
|
1345.00
|
|
2025-06-02
|
2
|
1
|
1
|
1345.00
|
|
2025-05-27
|
0
|
1
|
-1
|
1400.00
|
|
2025-05-26
|
0
|
2
|
-2
|
1430.00
|
|
2025-05-23
|
0
|
3
|
-3
|
1420.00
|
|
2025-05-21
|
0
|
1
|
-1
|
1515.00
|
|
2025-05-06
|
1
|
0
|
1
|
1510.00
|
|
2025-04-23
|
5
|
0
|
5
|
1390.00
|
|
2025-04-18
|
0
|
1
|
-1
|
1305.00
|
|
2025-04-14
|
0
|
3
|
-3
|
1355.00
|
|
2025-04-11
|
0
|
0
|
0
|
1375.00
|
|
2025-03-20
|
1
|
0
|
1
|
1525.00
|
|
2025-03-12
|
16
|
2
|
14
|
1535.00
|
|
2025-03-11
|
13
|
0
|
13
|
1565.00
|
|
2025-03-04
|
2
|
1
|
1
|
1750.00
|
|
2025-02-27
|
0
|
8
|
-8
|
1645.00
|
|
2025-02-24
|
0
|
2
|
-2
|
1750.00
|
|
2025-02-11
|
2
|
0
|
2
|
1740.00
|
|
2025-02-10
|
0
|
1
|
-1
|
1725.00
|
|
2025-02-04
|
3
|
0
|
3
|
1640.00
|
|
2025-01-21
|
0
|
1
|
-1
|
1870.00
|
|
2025-01-16
|
2
|
0
|
2
|
1870.00
|
|
2025-01-13
|
0
|
1
|
-1
|
1790.00
|
|
2025-01-06
|
1
|
0
|
1
|
1870.00
|
|
2024-12-17
|
5
|
0
|
5
|
1845.00
|
|
2024-12-16
|
13
|
0
|
13
|
1870.00
|
|
2024-12-11
|
5
|
0
|
5
|
2020.00
|
|
2024-12-02
|
2
|
0
|
2
|
1850.00
|
|
2024-11-29
|
0
|
1
|
-1
|
1840.00
|
|
2024-11-25
|
2
|
0
|
2
|
1995.00
|
|
2024-11-18
|
6
|
0
|
6
|
1950.00
|
|
2024-11-14
|
0
|
1
|
-1
|
1885.00
|
|
2024-10-29
|
0
|
1
|
-1
|
2200.00
|
|
2024-10-28
|
1
|
0
|
1
|
2200.00
|
|
2024-10-21
|
2
|
0
|
2
|
2110.00
|
|
2024-10-18
|
3
|
0
|
3
|
2010.00
|
|
2024-10-11
|
0
|
0
|
0
|
2150.00
|
|
2024-10-08
|
0
|
1
|
-1
|
2145.00
|
|
2024-10-07
|
1
|
0
|
1
|
2165.00
|
|
2024-10-04
|
0
|
26
|
-26
|
2140.00
|
|
2024-10-01
|
2
|
0
|
2
|
2175.00
|
|
2024-09-27
|
0
|
1
|
-1
|
2075.00
|
|
2024-09-26
|
1
|
2
|
-1
|
2180.00
|
|
2024-09-20
|
3
|
0
|
3
|
2180.00
|
|
2024-09-05
|
0
|
1
|
-1
|
1985.00
|
|
2024-09-04
|
0
|
1
|
-1
|
1950.00
|
|
2024-08-29
|
0
|
1
|
-1
|
2005.00
|
|
2024-08-28
|
0
|
3
|
-3
|
2020.00
|
|
2024-08-27
|
0
|
1
|
-1
|
2065.00
|
|
2024-08-26
|
2
|
0
|
2
|
2050.00
|
|
2024-08-23
|
0
|
2
|
-2
|
2005.00
|
|
2024-08-09
|
0
|
25
|
-25
|
1755.00
|
|
2024-08-08
|
0
|
18
|
-18
|
1745.00
|
|
2024-08-06
|
0
|
13
|
-13
|
1730.00
|
|
2024-08-05
|
0
|
5
|
-5
|
1615.00
|
|
2024-07-29
|
2
|
0
|
2
|
1800.00
|
|
2024-07-26
|
20
|
0
|
20
|
1855.00
|
|
2024-07-08
|
4
|
0
|
4
|
1800.00
|
|
2024-07-04
|
1
|
0
|
1
|
1830.00
|
|
2024-07-02
|
0
|
0
|
0
|
1795.00
|
|
2024-06-27
|
0
|
1
|
-1
|
1820.00
|
|
2024-06-21
|
1
|
0
|
1
|
1850.00
|
|
2024-06-18
|
1
|
0
|
1
|
1760.00
|
|
2024-06-17
|
8
|
0
|
8
|
1760.00
|
|
2024-06-14
|
0
|
2
|
-2
|
1805.00
|
|
2024-06-13
|
1
|
0
|
1
|
1770.00
|
| 合計 | 512 | 451 | 61 | |