| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
46
|
27
|
2055.00
|
|
2026-06-04
|
97
|
32
|
65
|
2145.00
|
|
2026-05-28
|
81
|
153
|
-72
|
1895.00
|
|
2026-05-26
|
199
|
20
|
179
|
2265.00
|
|
2026-05-25
|
153
|
54
|
99
|
2060.00
|
|
2026-05-22
|
52
|
27
|
25
|
1875.00
|
|
2026-05-20
|
28
|
6
|
22
|
1770.00
|
|
2026-05-19
|
27
|
37
|
-10
|
1740.00
|
|
2026-05-13
|
49
|
72
|
-23
|
1805.00
|
|
2026-05-11
|
319
|
15
|
304
|
1950.00
|
|
2026-05-08
|
9
|
24
|
-15
|
1965.00
|
|
2026-05-06
|
23
|
55
|
-32
|
2060.00
|
|
2026-05-05
|
2
|
14
|
-12
|
2060.00
|
|
2026-04-29
|
16
|
10
|
6
|
2005.00
|
|
2026-04-28
|
6
|
70
|
-64
|
1905.00
|
|
2026-04-27
|
37
|
80
|
-43
|
1775.00
|
|
2026-04-24
|
12
|
129
|
-117
|
1880.00
|
|
2026-04-23
|
5
|
75
|
-70
|
2020.00
|
|
2026-04-22
|
2
|
29
|
-27
|
2240.00
|
|
2026-04-21
|
49
|
23
|
26
|
2340.00
|
|
2026-04-20
|
89
|
28
|
61
|
2370.00
|
|
2026-04-17
|
41
|
16
|
25
|
2155.00
|
|
2026-04-16
|
60
|
26
|
34
|
2075.00
|
|
2026-04-15
|
33
|
115
|
-82
|
2090.00
|
|
2026-04-14
|
64
|
122
|
-58
|
2075.00
|
|
2026-04-13
|
74
|
17
|
57
|
2230.00
|
|
2026-04-10
|
47
|
8
|
39
|
2325.00
|
|
2026-04-08
|
32
|
10
|
22
|
2165.00
|
|
2026-04-07
|
40
|
16
|
24
|
2095.00
|
|
2026-04-02
|
60
|
25
|
35
|
2000.00
|
|
2026-04-01
|
15
|
34
|
-19
|
2030.00
|
|
2026-03-31
|
20
|
55
|
-35
|
1900.00
|
|
2026-03-30
|
4
|
11
|
-7
|
2110.00
|
|
2026-03-27
|
17
|
3
|
14
|
2115.00
|
|
2026-03-26
|
110
|
50
|
60
|
2080.00
|
|
2026-03-24
|
68
|
38
|
30
|
1935.00
|
|
2026-03-23
|
27
|
10
|
17
|
1850.00
|
|
2026-03-18
|
12
|
2
|
10
|
1850.00
|
|
2026-03-17
|
0
|
25
|
-25
|
1685.00
|
|
2026-03-16
|
16
|
6
|
10
|
1735.00
|
|
2026-03-13
|
18
|
12
|
6
|
1690.00
|
|
2026-03-12
|
17
|
36
|
-19
|
1690.00
|
|
2026-03-11
|
34
|
13
|
21
|
1810.00
|
|
2026-03-10
|
25
|
77
|
-52
|
1705.00
|
|
2026-03-09
|
5
|
0
|
5
|
1710.00
|
|
2026-03-06
|
49
|
17
|
32
|
1895.00
|
|
2026-03-02
|
65
|
39
|
26
|
2355.00
|
|
2026-02-25
|
23
|
1
|
22
|
2080.00
|
|
2026-02-24
|
1
|
26
|
-25
|
2030.00
|
|
2026-02-06
|
23
|
3
|
20
|
1695.00
|
|
2026-02-05
|
25
|
4
|
21
|
1755.00
|
|
2026-02-04
|
3
|
10
|
-7
|
1860.00
|
|
2026-02-03
|
78
|
5
|
73
|
1830.00
|
|
2026-01-30
|
35
|
161
|
-126
|
1785.00
|
|
2026-01-28
|
3
|
10
|
-7
|
1570.00
|
|
2026-01-23
|
84
|
16
|
68
|
1355.00
|
|
2026-01-22
|
26
|
17
|
9
|
1295.00
|
|
2026-01-21
|
4
|
41
|
-37
|
1250.00
|
|
2026-01-20
|
14
|
36
|
-22
|
1270.00
|
|
2026-01-19
|
4
|
22
|
-18
|
1235.00
|
|
2026-01-16
|
11
|
88
|
-77
|
1255.00
|
|
2026-01-15
|
6
|
26
|
-20
|
1320.00
|
|
2026-01-14
|
23
|
7
|
16
|
1360.00
|
|
2026-01-13
|
24
|
62
|
-38
|
1340.00
|
|
2026-01-12
|
97
|
13
|
84
|
1415.00
|
|
2026-01-08
|
34
|
2
|
32
|
1330.00
|
|
2026-01-07
|
46
|
1
|
45
|
1295.00
|
|
2026-01-05
|
47
|
59
|
-12
|
1325.00
|
|
2025-12-31
|
29
|
17
|
12
|
1360.00
|
|
2025-12-30
|
50
|
2
|
48
|
1375.00
|
|
2025-12-29
|
13
|
25
|
-12
|
1280.00
|
|
2025-12-26
|
69
|
9
|
60
|
1315.00
|
|
2025-12-24
|
36
|
12
|
24
|
1295.00
|
|
2025-12-23
|
21
|
0
|
21
|
1205.00
|
|
2025-12-22
|
71
|
0
|
71
|
1185.00
|
|
2025-12-17
|
55
|
10
|
45
|
1215.00
|
|
2025-12-16
|
0
|
26
|
-26
|
1335.00
|
|
2025-12-15
|
9
|
20
|
-11
|
1410.00
|
|
2025-12-12
|
42
|
7
|
35
|
1340.00
|
|
2025-12-11
|
42
|
9
|
33
|
1260.00
|
|
2025-12-10
|
3
|
17
|
-14
|
1250.00
|
|
2025-12-09
|
21
|
7
|
14
|
1200.00
|
|
2025-12-08
|
12
|
2
|
10
|
1200.00
|
|
2025-12-05
|
0
|
31
|
-31
|
1185.00
|
|
2025-12-04
|
2
|
20
|
-18
|
1200.00
|
|
2025-12-03
|
27
|
16
|
11
|
1250.00
|
|
2025-12-01
|
29
|
1
|
28
|
1180.00
|
|
2025-11-28
|
8
|
58
|
-50
|
1190.00
|
|
2025-11-27
|
14
|
68
|
-54
|
1255.00
|
|
2025-11-26
|
26
|
48
|
-22
|
1315.00
|
|
2025-11-25
|
37
|
56
|
-19
|
1310.00
|
|
2025-11-21
|
63
|
122
|
-59
|
1120.00
|
|
2025-11-20
|
69
|
16
|
53
|
1105.00
|
|
2025-11-19
|
23
|
41
|
-18
|
1005.00
|
|
2025-11-17
|
99
|
42
|
57
|
1090.00
|
|
2025-11-14
|
27
|
152
|
-125
|
995.00
|
|
2025-11-13
|
121
|
41
|
80
|
1040.00
|
|
2025-11-12
|
88
|
37
|
51
|
947.00
|
|
2025-11-10
|
85
|
10
|
75
|
934.00
|
|
2025-11-07
|
23
|
5
|
18
|
888.00
|
|
2025-11-06
|
53
|
10
|
43
|
902.00
|
|
2025-11-05
|
15
|
58
|
-43
|
881.00
|
|
2025-11-04
|
11
|
54
|
-43
|
890.00
|
|
2025-10-28
|
161
|
47
|
114
|
946.00
|
|
2025-10-27
|
69
|
0
|
69
|
873.00
|
|
2025-10-22
|
15
|
47
|
-32
|
809.00
|
|
2025-10-21
|
42
|
5
|
37
|
834.00
|
|
2025-10-20
|
81
|
19
|
62
|
857.00
|
|
2025-10-16
|
6
|
89
|
-83
|
771.00
|
|
2025-10-15
|
6
|
25
|
-19
|
778.00
|
|
2025-10-13
|
40
|
25
|
15
|
885.00
|
|
2025-10-09
|
25
|
40
|
-15
|
887.00
|
|
2025-10-08
|
58
|
12
|
46
|
909.00
|
|
2025-10-03
|
57
|
2
|
55
|
829.00
|
|
2025-10-01
|
37
|
19
|
18
|
800.00
|
|
2025-09-25
|
1
|
69
|
-68
|
781.00
|
|
2025-09-24
|
10
|
95
|
-85
|
828.00
|
|
2025-09-23
|
6
|
19
|
-13
|
826.00
|
|
2025-09-22
|
16
|
4
|
12
|
840.00
|
|
2025-09-19
|
60
|
69
|
-9
|
813.00
|
|
2025-09-17
|
20
|
9
|
11
|
844.00
|
|
2025-09-16
|
10
|
20
|
-10
|
854.00
|
|
2025-09-15
|
71
|
172
|
-101
|
864.00
|
|
2025-09-12
|
46
|
55
|
-9
|
901.00
|
|
2025-09-11
|
49
|
24
|
25
|
905.00
|
|
2025-09-10
|
65
|
51
|
14
|
912.00
|
|
2025-09-09
|
23
|
111
|
-88
|
917.00
|
|
2025-09-08
|
27
|
77
|
-50
|
946.00
|
|
2025-09-04
|
39
|
64
|
-25
|
960.00
|
|
2025-09-02
|
228
|
57
|
171
|
979.00
|
|
2025-09-01
|
40
|
212
|
-172
|
921.00
|
|
2025-08-29
|
116
|
51
|
65
|
924.00
|
|
2025-08-26
|
108
|
46
|
62
|
872.00
|
|
2025-08-25
|
32
|
64
|
-32
|
852.00
|
|
2025-08-22
|
41
|
114
|
-73
|
775.00
|
|
2025-08-21
|
23
|
104
|
-81
|
811.00
|
|
2025-08-20
|
70
|
53
|
17
|
796.00
|
|
2025-08-14
|
82
|
48
|
34
|
725.00
|
|
2025-08-13
|
100
|
63
|
37
|
688.00
|
|
2025-08-12
|
250
|
129
|
121
|
666.00
|
|
2025-08-11
|
99
|
5
|
94
|
648.00
|
|
2025-08-08
|
59
|
14
|
45
|
612.00
|
|
2025-08-07
|
3
|
20
|
-17
|
620.00
|
|
2025-08-06
|
10
|
5
|
5
|
599.00
|
|
2025-08-05
|
0
|
5
|
-5
|
593.00
|
|
2025-08-04
|
3
|
36
|
-33
|
592.00
|
|
2025-08-01
|
12
|
1
|
11
|
611.00
|
|
2025-07-31
|
24
|
0
|
24
|
610.00
|
|
2025-07-28
|
15
|
1
|
14
|
621.00
|
|
2025-07-24
|
147
|
45
|
102
|
617.00
|
|
2025-07-14
|
0
|
6
|
-6
|
437.50
|
|
2025-07-09
|
0
|
5
|
-5
|
449.00
|
|
2025-06-27
|
0
|
16
|
-16
|
477.00
|
|
2025-06-26
|
22
|
1
|
21
|
481.00
|
|
2025-06-23
|
0
|
18
|
-18
|
452.00
|
|
2025-06-20
|
0
|
31
|
-31
|
454.50
|
|
2025-06-18
|
1
|
16
|
-15
|
478.00
|
|
2025-06-16
|
7
|
72
|
-65
|
478.00
|
|
2025-06-13
|
0
|
10
|
-10
|
471.50
|
|
2025-06-10
|
0
|
11
|
-11
|
490.50
|
|
2025-06-06
|
77
|
4
|
73
|
480.50
|
|
2025-05-22
|
0
|
7
|
-7
|
450.00
|
|
2025-05-21
|
6
|
0
|
6
|
456.00
|
|
2025-05-20
|
0
|
24
|
-24
|
443.50
|
|
2025-05-19
|
9
|
0
|
9
|
443.50
|
|
2025-05-16
|
18
|
0
|
18
|
455.00
|
|
2025-05-12
|
6
|
123
|
-117
|
435.50
|
|
2025-05-09
|
134
|
20
|
114
|
426.50
|
|
2025-05-08
|
21
|
2
|
19
|
388.00
|
|
2025-05-07
|
18
|
0
|
18
|
359.50
|
|
2025-04-29
|
10
|
0
|
10
|
362.00
|
|
2025-04-14
|
0
|
88
|
-88
|
321.00
|
|
2025-03-25
|
160
|
0
|
160
|
487.50
|
|
2025-03-19
|
22
|
2
|
20
|
487.00
|
|
2025-03-13
|
106
|
0
|
106
|
492.00
|
|
2025-03-12
|
7
|
0
|
7
|
476.50
|
|
2025-03-05
|
39
|
1
|
38
|
489.00
|
|
2025-03-04
|
24
|
0
|
24
|
483.00
|
|
2025-02-26
|
36
|
0
|
36
|
511.00
|
|
2025-02-18
|
0
|
114
|
-114
|
530.00
|
|
2025-02-17
|
2
|
100
|
-98
|
536.00
|
|
2025-01-14
|
0
|
5
|
-5
|
560.00
|
|
2025-01-06
|
4
|
18
|
-14
|
572.00
|
|
2024-12-31
|
4
|
10
|
-6
|
650.00
|
|
2024-12-26
|
0
|
6
|
-6
|
635.00
|
|
2024-12-25
|
11
|
0
|
11
|
632.00
|
|
2024-12-24
|
5
|
2
|
3
|
616.00
|
|
2024-12-23
|
9
|
0
|
9
|
618.00
|
|
2024-12-19
|
0
|
5
|
-5
|
575.00
|
|
2024-12-18
|
8
|
0
|
8
|
585.00
|
|
2024-12-17
|
0
|
5
|
-5
|
554.00
|
|
2024-12-16
|
0
|
13
|
-13
|
565.00
|
|
2024-11-28
|
19
|
0
|
19
|
489.00
|
|
2024-11-20
|
2
|
13
|
-11
|
497.00
|
|
2024-11-19
|
13
|
2
|
11
|
521.00
|
|
2024-11-18
|
2
|
11
|
-9
|
475.00
|
|
2024-11-15
|
0
|
7
|
-7
|
508.00
|
|
2024-10-29
|
32
|
1
|
31
|
479.00
|
|
2024-10-16
|
74
|
9
|
65
|
459.50
|
|
2024-09-27
|
12
|
28
|
-16
|
375.00
|
|
2024-09-25
|
10
|
30
|
-20
|
367.50
|
|
2024-09-24
|
0
|
16
|
-16
|
367.00
|
|
2024-09-23
|
25
|
0
|
25
|
371.50
|
|
2024-09-20
|
10
|
0
|
10
|
367.50
|
|
2024-09-05
|
0
|
10
|
-10
|
367.50
|
|
2024-08-09
|
20
|
1
|
19
|
342.50
|
|
2024-08-08
|
19
|
7
|
12
|
380.50
|
| 合計 | 7691 | 6553 | 1138 | |
