| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
67
|
-67
|
82.50
|
|
2026-06-02
|
50
|
220
|
-170
|
82.90
|
|
2026-05-22
|
232
|
27
|
205
|
76.10
|
|
2026-05-15
|
30
|
0
|
30
|
66.70
|
|
2026-04-23
|
1
|
82
|
-81
|
75.90
|
|
2026-03-31
|
1
|
77
|
-76
|
51.90
|
|
2026-03-02
|
86
|
1156
|
-1070
|
52.50
|
|
2026-02-26
|
2082
|
1029
|
1053
|
47.75
|
|
2026-02-25
|
0
|
25
|
-25
|
43.45
|
|
2026-02-23
|
35
|
0
|
35
|
43.15
|
|
2026-02-11
|
54
|
0
|
54
|
43.00
|
|
2025-11-11
|
0
|
21
|
-21
|
45.05
|
|
2025-10-30
|
0
|
20
|
-20
|
50.20
|
|
2025-10-27
|
15
|
0
|
15
|
52.20
|
|
2025-10-23
|
50
|
0
|
50
|
51.70
|
|
2025-10-14
|
2
|
18
|
-16
|
52.80
|
|
2025-10-09
|
29
|
0
|
29
|
56.70
|
|
2025-10-07
|
17
|
0
|
17
|
63.00
|
|
2025-09-15
|
2
|
60
|
-58
|
61.20
|
|
2025-09-11
|
50
|
370
|
-320
|
62.40
|
|
2025-09-08
|
0
|
61
|
-61
|
63.00
|
|
2025-09-05
|
1
|
113
|
-112
|
65.90
|
|
2025-09-03
|
265
|
0
|
265
|
68.00
|
|
2025-09-02
|
23
|
0
|
23
|
63.60
|
|
2025-08-29
|
8
|
64
|
-56
|
63.00
|
|
2025-08-28
|
428
|
2
|
426
|
59.90
|
|
2025-08-26
|
60
|
20
|
40
|
56.90
|
|
2025-08-25
|
20
|
63
|
-43
|
54.40
|
|
2025-08-22
|
0
|
12
|
-12
|
54.40
|
|
2025-08-21
|
106
|
0
|
106
|
54.30
|
|
2025-08-20
|
14
|
0
|
14
|
50.40
|
|
2025-08-19
|
17
|
1
|
16
|
51.50
|
|
2025-08-18
|
3
|
29
|
-26
|
49.50
|
|
2025-08-14
|
49
|
74
|
-25
|
47.00
|
|
2025-08-13
|
59
|
27
|
32
|
46.40
|
|
2025-08-12
|
0
|
20
|
-20
|
46.90
|
|
2025-08-11
|
4
|
49
|
-45
|
46.50
|
|
2025-08-08
|
71
|
41
|
30
|
45.90
|
|
2025-08-07
|
43
|
62
|
-19
|
46.05
|
|
2025-08-06
|
67
|
6
|
61
|
46.10
|
|
2025-08-04
|
16
|
23
|
-7
|
45.85
|
|
2025-08-01
|
34
|
40
|
-6
|
45.85
|
|
2025-07-31
|
64
|
0
|
64
|
45.95
|
|
2025-07-22
|
61
|
0
|
61
|
43.50
|
|
2025-06-26
|
0
|
11
|
-11
|
40.95
|
|
2025-06-10
|
3
|
0
|
3
|
46.20
|
|
2025-06-02
|
0
|
34
|
-34
|
45.40
|
|
2025-05-28
|
25
|
84
|
-59
|
47.50
|
|
2025-05-26
|
2
|
0
|
2
|
49.00
|
|
2025-05-23
|
30
|
49
|
-19
|
48.45
|
|
2025-05-22
|
70
|
8
|
62
|
47.85
|
|
2025-05-21
|
7
|
46
|
-39
|
48.85
|
|
2025-05-20
|
53
|
7
|
46
|
49.00
|
|
2025-05-19
|
22
|
0
|
22
|
49.85
|
|
2025-05-16
|
0
|
7
|
-7
|
49.50
|
|
2025-05-15
|
13
|
0
|
13
|
49.00
|
|
2025-05-07
|
11
|
0
|
11
|
47.35
|
|
2025-05-06
|
2
|
0
|
2
|
46.50
|
|
2025-04-25
|
7
|
0
|
7
|
45.00
|
|
2025-03-25
|
0
|
4
|
-4
|
50.90
|
|
2025-03-20
|
2
|
0
|
2
|
52.90
|
|
2025-03-14
|
0
|
10
|
-10
|
51.70
|
|
2025-03-10
|
0
|
3
|
-3
|
52.80
|
|
2025-03-07
|
0
|
18
|
-18
|
53.10
|
|
2025-03-03
|
0
|
14
|
-14
|
54.00
|
|
2025-02-27
|
0
|
13
|
-13
|
55.50
|
|
2025-02-19
|
19
|
0
|
19
|
57.90
|
|
2025-02-17
|
6
|
0
|
6
|
55.00
|
|
2024-12-23
|
2
|
0
|
2
|
47.90
|
|
2024-12-20
|
0
|
2
|
-2
|
46.90
|
|
2024-11-04
|
0
|
247
|
-247
|
56.80
|
|
2024-10-30
|
19
|
0
|
19
|
56.90
|
|
2024-10-28
|
2
|
21
|
-19
|
58.30
|
|
2024-10-23
|
17
|
0
|
17
|
58.90
|
|
2024-10-21
|
6
|
0
|
6
|
57.90
|
|
2024-10-18
|
10
|
0
|
10
|
57.00
|
|
2024-10-07
|
6
|
0
|
6
|
58.20
|
|
2024-10-04
|
8
|
0
|
8
|
58.00
|
|
2024-09-09
|
14
|
0
|
14
|
57.80
|
|
2024-09-06
|
19
|
0
|
19
|
57.50
|
|
2024-09-05
|
0
|
8
|
-8
|
56.10
|
|
2024-08-22
|
0
|
3
|
-3
|
58.50
|
|
2024-08-14
|
23
|
0
|
23
|
58.10
|
|
2024-08-08
|
4
|
0
|
4
|
57.50
|
|
2024-08-06
|
2
|
18
|
-16
|
55.40
|
|
2024-08-05
|
40
|
22
|
18
|
57.10
|
|
2024-08-01
|
17
|
0
|
17
|
65.10
|
|
2024-07-19
|
0
|
50
|
-50
|
67.80
|
| 合計 | 4610 | 4558 | 52 | |
