| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
21
|
31
|
811.00
|
|
2026-06-04
|
11
|
85
|
-74
|
870.00
|
|
2026-06-03
|
23
|
62
|
-39
|
950.00
|
|
2026-06-02
|
48
|
39
|
9
|
940.00
|
|
2026-06-01
|
93
|
20
|
73
|
950.00
|
|
2026-05-28
|
474
|
35
|
439
|
927.00
|
|
2026-05-27
|
329
|
58
|
271
|
930.00
|
|
2026-05-22
|
8
|
57
|
-49
|
717.00
|
|
2026-05-21
|
0
|
30
|
-30
|
701.00
|
|
2026-05-20
|
0
|
20
|
-20
|
638.00
|
|
2026-05-13
|
32
|
60
|
-28
|
750.00
|
|
2026-05-11
|
76
|
122
|
-46
|
835.00
|
|
2026-05-07
|
28
|
88
|
-60
|
793.00
|
|
2026-05-06
|
608
|
378
|
230
|
721.00
|
|
2026-05-04
|
7
|
109
|
-102
|
606.00
|
|
2026-04-29
|
101
|
680
|
-579
|
536.00
|
|
2026-04-28
|
47
|
0
|
47
|
580.00
|
|
2026-04-24
|
0
|
77
|
-77
|
582.00
|
|
2026-04-23
|
8
|
437
|
-429
|
572.00
|
|
2026-04-22
|
49
|
107
|
-58
|
600.00
|
|
2026-04-21
|
21
|
207
|
-186
|
597.00
|
|
2026-04-20
|
63
|
116
|
-53
|
551.00
|
|
2026-04-16
|
50
|
189
|
-139
|
540.00
|
|
2026-04-15
|
118
|
191
|
-73
|
516.00
|
|
2026-04-14
|
539
|
155
|
384
|
501.00
|
|
2026-04-13
|
82
|
12
|
70
|
499.50
|
|
2026-04-10
|
99
|
50
|
49
|
490.50
|
|
2026-04-09
|
16
|
4
|
12
|
447.50
|
|
2026-04-07
|
24
|
104
|
-80
|
412.00
|
|
2026-03-31
|
0
|
47
|
-47
|
420.50
|
|
2026-03-24
|
0
|
11
|
-11
|
431.50
|
|
2026-03-20
|
0
|
17
|
-17
|
469.00
|
|
2026-03-18
|
50
|
28
|
22
|
481.00
|
|
2026-03-13
|
33
|
82
|
-49
|
432.50
|
|
2026-03-12
|
113
|
297
|
-184
|
429.00
|
|
2026-03-10
|
27
|
3
|
24
|
443.00
|
|
2026-03-05
|
412
|
6
|
406
|
470.50
|
|
2026-03-04
|
418
|
1
|
417
|
448.50
|
|
2026-03-03
|
0
|
130
|
-130
|
433.50
|
|
2026-03-02
|
527
|
134
|
393
|
440.00
|
|
2026-02-26
|
5
|
97
|
-92
|
455.00
|
|
2026-02-24
|
11
|
336
|
-325
|
445.00
|
|
2026-02-23
|
11
|
177
|
-166
|
425.00
|
|
2026-02-11
|
358
|
74
|
284
|
445.50
|
|
2026-01-30
|
130
|
3
|
127
|
497.00
|
|
2026-01-29
|
0
|
100
|
-100
|
502.00
|
|
2026-01-27
|
4
|
35
|
-31
|
511.00
|
|
2026-01-26
|
236
|
11
|
225
|
525.00
|
|
2026-01-21
|
0
|
208
|
-208
|
494.50
|
|
2026-01-20
|
255
|
92
|
163
|
502.00
|
|
2026-01-19
|
514
|
12
|
502
|
499.00
|
|
2026-01-15
|
4
|
187
|
-183
|
489.00
|
|
2026-01-12
|
512
|
2
|
510
|
472.00
|
|
2026-01-08
|
50
|
256
|
-206
|
450.00
|
|
2026-01-07
|
340
|
44
|
296
|
470.00
|
|
2026-01-05
|
0
|
57
|
-57
|
413.00
|
|
2025-12-31
|
0
|
54
|
-54
|
406.00
|
|
2025-12-29
|
50
|
24
|
26
|
402.00
|
|
2025-12-26
|
1161
|
12
|
1149
|
391.00
|
|
2025-12-23
|
0
|
53
|
-53
|
386.00
|
|
2025-12-22
|
0
|
17
|
-17
|
382.50
|
|
2025-12-19
|
1
|
10
|
-9
|
376.00
|
|
2025-12-16
|
0
|
196
|
-196
|
364.50
|
|
2025-12-11
|
0
|
19
|
-19
|
384.50
|
|
2025-12-10
|
0
|
13
|
-13
|
383.00
|
|
2025-12-03
|
3
|
13
|
-10
|
383.50
|
|
2025-12-02
|
0
|
31
|
-31
|
378.50
|
|
2025-11-25
|
7
|
55
|
-48
|
400.00
|
|
2025-11-24
|
1
|
41
|
-40
|
378.00
|
|
2025-11-13
|
6
|
47
|
-41
|
388.00
|
|
2025-11-12
|
6
|
48
|
-42
|
390.00
|
|
2025-11-10
|
30
|
5
|
25
|
394.00
|
|
2025-11-06
|
23
|
187
|
-164
|
416.00
|
|
2025-10-28
|
20
|
220
|
-200
|
512.00
|
|
2025-10-23
|
19
|
183
|
-164
|
535.00
|
|
2025-10-21
|
182
|
1
|
181
|
541.00
|
|
2025-10-14
|
13
|
80
|
-67
|
471.00
|
|
2025-10-09
|
15
|
103
|
-88
|
495.50
|
|
2025-10-08
|
39
|
20
|
19
|
510.00
|
|
2025-10-07
|
6
|
30
|
-24
|
498.50
|
|
2025-10-03
|
0
|
80
|
-80
|
490.00
|
|
2025-10-02
|
30
|
1
|
29
|
490.00
|
|
2025-09-26
|
6
|
53
|
-47
|
458.00
|
|
2025-09-25
|
19
|
3
|
16
|
489.00
|
|
2025-09-24
|
11
|
60
|
-49
|
496.00
|
|
2025-09-23
|
123
|
40
|
83
|
501.00
|
|
2025-09-22
|
224
|
44
|
180
|
511.00
|
|
2025-09-19
|
137
|
288
|
-151
|
505.00
|
|
2025-09-18
|
80
|
346
|
-266
|
490.50
|
|
2025-09-17
|
98
|
229
|
-131
|
446.00
|
|
2025-09-11
|
0
|
13
|
-13
|
367.00
|
|
2025-09-05
|
0
|
11
|
-11
|
370.50
|
|
2025-09-01
|
21
|
7
|
14
|
364.50
|
|
2025-08-29
|
30
|
0
|
30
|
372.00
|
|
2025-08-28
|
30
|
5
|
25
|
374.00
|
|
2025-08-27
|
30
|
0
|
30
|
376.50
|
|
2025-08-26
|
43
|
0
|
43
|
376.50
|
|
2025-08-25
|
10
|
0
|
10
|
368.50
|
|
2025-08-22
|
10
|
0
|
10
|
364.50
|
|
2025-08-21
|
17
|
0
|
17
|
366.00
|
|
2025-08-20
|
40
|
0
|
40
|
358.50
|
|
2025-08-15
|
11
|
0
|
11
|
364.00
|
|
2025-08-07
|
0
|
81
|
-81
|
375.00
|
|
2025-08-04
|
8
|
0
|
8
|
342.00
|
|
2025-07-28
|
9
|
0
|
9
|
350.00
|
|
2025-07-25
|
9
|
2
|
7
|
347.50
|
|
2025-07-24
|
12
|
35
|
-23
|
348.50
|
|
2025-07-23
|
34
|
0
|
34
|
340.00
|
|
2025-07-22
|
56
|
29
|
27
|
333.50
|
|
2025-07-21
|
72
|
0
|
72
|
349.00
|
|
2025-07-16
|
332
|
0
|
332
|
322.50
|
|
2025-07-15
|
14
|
1
|
13
|
310.00
|
|
2025-07-14
|
47
|
0
|
47
|
311.50
|
|
2025-07-02
|
0
|
130
|
-130
|
302.00
|
|
2025-06-18
|
33
|
0
|
33
|
298.50
|
|
2025-06-06
|
58
|
0
|
58
|
301.50
|
|
2025-05-14
|
9
|
1
|
8
|
333.50
|
|
2025-05-09
|
0
|
42
|
-42
|
312.00
|
|
2025-05-06
|
3
|
10
|
-7
|
307.00
|
|
2025-04-28
|
0
|
87
|
-87
|
300.00
|
|
2025-04-25
|
0
|
98
|
-98
|
294.00
|
|
2025-04-16
|
110
|
6
|
104
|
296.00
|
|
2025-04-01
|
10
|
1
|
9
|
330.00
|
|
2025-03-31
|
0
|
266
|
-266
|
319.00
|
|
2025-03-28
|
0
|
276
|
-276
|
348.50
|
|
2025-03-18
|
11
|
0
|
11
|
381.50
|
|
2025-03-17
|
1
|
8
|
-7
|
385.50
|
|
2025-03-13
|
3
|
333
|
-330
|
395.00
|
|
2025-03-07
|
15
|
41
|
-26
|
404.50
|
|
2025-03-06
|
127
|
38
|
89
|
410.00
|
|
2025-03-04
|
5
|
13
|
-8
|
369.50
|
|
2025-02-24
|
0
|
210
|
-210
|
385.50
|
|
2025-02-19
|
0
|
38
|
-38
|
358.50
|
|
2025-02-11
|
0
|
14
|
-14
|
317.00
|
|
2025-02-06
|
1
|
10
|
-9
|
328.50
|
|
2025-02-04
|
3
|
20
|
-17
|
323.50
|
|
2025-01-16
|
0
|
30
|
-30
|
347.00
|
|
2025-01-09
|
90
|
6
|
84
|
369.00
|
|
2025-01-03
|
0
|
12
|
-12
|
383.50
|
|
2024-12-31
|
11
|
0
|
11
|
381.50
|
|
2024-12-23
|
57
|
114
|
-57
|
358.00
|
|
2024-12-20
|
1
|
152
|
-151
|
369.00
|
|
2024-12-19
|
95
|
120
|
-25
|
381.00
|
|
2024-12-16
|
101
|
0
|
101
|
385.00
|
|
2024-12-12
|
54
|
0
|
54
|
406.00
|
|
2024-12-11
|
145
|
1
|
144
|
406.00
|
|
2024-12-03
|
167
|
6
|
161
|
421.50
|
|
2024-12-02
|
3
|
23
|
-20
|
421.00
|
|
2024-11-29
|
4
|
17
|
-13
|
410.00
|
|
2024-11-28
|
1
|
259
|
-258
|
413.00
|
|
2024-11-27
|
0
|
60
|
-60
|
422.00
|
|
2024-11-26
|
0
|
155
|
-155
|
430.50
|
|
2024-11-25
|
7
|
100
|
-93
|
434.50
|
|
2024-11-22
|
22
|
57
|
-35
|
421.00
|
|
2024-11-20
|
319
|
1
|
318
|
424.00
|
|
2024-11-19
|
320
|
0
|
320
|
429.50
|
|
2024-11-15
|
0
|
14
|
-14
|
427.50
|
|
2024-11-08
|
27
|
6
|
21
|
426.50
|
|
2024-11-05
|
0
|
56
|
-56
|
418.00
|
|
2024-10-25
|
0
|
60
|
-60
|
430.00
|
|
2024-10-17
|
0
|
9
|
-9
|
438.50
|
|
2024-10-01
|
20
|
2
|
18
|
452.50
|
|
2024-09-30
|
114
|
0
|
114
|
455.00
|
|
2024-09-10
|
155
|
2
|
153
|
451.00
|
|
2024-09-09
|
1
|
18
|
-17
|
451.00
|
|
2024-09-05
|
17
|
2
|
15
|
449.00
|
|
2024-08-29
|
6
|
0
|
6
|
478.00
|
|
2024-08-28
|
45
|
0
|
45
|
480.00
|
|
2024-08-16
|
4
|
44
|
-40
|
479.00
|
|
2024-08-09
|
16
|
3
|
13
|
454.00
|
|
2024-08-07
|
77
|
1
|
76
|
460.50
|
|
2024-08-01
|
10
|
0
|
10
|
512.00
|
|
2024-07-29
|
9
|
147
|
-138
|
498.00
|
|
2024-07-23
|
0
|
464
|
-464
|
512.00
|
|
2024-07-22
|
1
|
203
|
-202
|
519.00
|
|
2024-07-19
|
317
|
15
|
302
|
544.00
|
|
2024-07-18
|
1
|
28
|
-27
|
565.00
|
|
2024-07-17
|
366
|
10
|
356
|
576.00
|
|
2024-07-16
|
40
|
0
|
40
|
584.00
|
|
2024-07-15
|
30
|
2
|
28
|
588.00
|
|
2024-07-11
|
0
|
18
|
-18
|
587.00
|
|
2024-07-10
|
15
|
1
|
14
|
588.00
|
|
2024-07-09
|
0
|
18
|
-18
|
580.00
|
|
2024-07-05
|
0
|
14
|
-14
|
582.00
|
|
2024-07-04
|
161
|
2
|
159
|
581.00
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-07-02
|
562
|
21
|
541
|
563.00
|
|
2024-07-01
|
60
|
3
|
57
|
565.00
|
|
2024-06-26
|
122
|
6
|
116
|
530.00
|
|
2024-06-25
|
120
|
1
|
119
|
528.00
|
|
2024-06-24
|
120
|
1
|
119
|
530.00
|
|
2024-06-20
|
40
|
4
|
36
|
543.00
|
|
2024-06-17
|
3
|
37
|
-34
|
530.00
|
|
2024-06-12
|
20
|
15
|
5
|
543.00
|
|
2024-06-11
|
58
|
18
|
40
|
535.00
|
|
2024-06-07
|
30
|
6
|
24
|
542.00
|
| 合計 | 14514 | 12786 | 1728 | |
