| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
0
|
128
|
55.30
|
|
2026-06-04
|
5
|
319
|
-314
|
57.50
|
|
2026-05-26
|
9
|
190
|
-181
|
49.30
|
|
2026-05-19
|
124
|
0
|
124
|
51.30
|
|
2026-05-13
|
0
|
80
|
-80
|
52.90
|
|
2026-05-08
|
70
|
0
|
70
|
53.00
|
|
2026-05-05
|
0
|
47
|
-47
|
55.40
|
|
2026-04-28
|
0
|
1788
|
-1788
|
52.90
|
|
2026-04-24
|
0
|
246
|
-246
|
51.60
|
|
2026-04-16
|
209
|
0
|
209
|
55.10
|
|
2026-04-14
|
106
|
407
|
-301
|
56.20
|
|
2026-04-13
|
11
|
252
|
-241
|
55.10
|
|
2026-04-01
|
242
|
10
|
232
|
55.70
|
|
2026-03-30
|
38
|
395
|
-357
|
56.40
|
|
2026-03-27
|
1
|
223
|
-222
|
56.30
|
|
2026-03-26
|
285
|
5
|
280
|
55.70
|
|
2026-03-25
|
57
|
1188
|
-1131
|
54.50
|
|
2026-03-23
|
475
|
79
|
396
|
54.70
|
|
2026-03-19
|
742
|
36
|
706
|
57.40
|
|
2026-03-18
|
128
|
66
|
62
|
57.00
|
|
2026-03-13
|
20
|
281
|
-261
|
57.90
|
|
2026-03-12
|
732
|
85
|
647
|
58.90
|
|
2026-03-06
|
108
|
3161
|
-3053
|
62.00
|
|
2026-02-26
|
8
|
82
|
-74
|
54.50
|
|
2026-02-25
|
148
|
2
|
146
|
56.00
|
|
2026-02-11
|
62
|
441
|
-379
|
49.75
|
|
2026-02-09
|
107
|
239
|
-132
|
50.00
|
|
2026-02-04
|
45
|
1
|
44
|
49.80
|
|
2026-02-03
|
82
|
9
|
73
|
48.75
|
|
2026-01-30
|
500
|
241
|
259
|
53.40
|
|
2026-01-29
|
146
|
18
|
128
|
52.40
|
|
2026-01-28
|
59
|
0
|
59
|
52.70
|
|
2026-01-26
|
19
|
120
|
-101
|
52.20
|
|
2026-01-23
|
134
|
0
|
134
|
47.50
|
|
2026-01-21
|
0
|
77
|
-77
|
45.80
|
|
2026-01-19
|
0
|
6743
|
-6743
|
48.25
|
|
2026-01-16
|
0
|
78
|
-78
|
48.30
|
|
2026-01-15
|
66
|
5
|
61
|
50.00
|
|
2026-01-13
|
100
|
52
|
48
|
47.30
|
|
2026-01-05
|
1
|
195
|
-194
|
47.10
|
|
2026-01-02
|
0
|
40
|
-40
|
46.60
|
|
2025-12-31
|
16
|
668
|
-652
|
47.80
|
|
2025-12-30
|
45
|
14
|
31
|
49.00
|
|
2025-12-24
|
117
|
0
|
117
|
48.65
|
|
2025-12-23
|
40
|
0
|
40
|
49.30
|
|
2025-12-19
|
36
|
70
|
-34
|
48.60
|
|
2025-12-18
|
41
|
0
|
41
|
47.85
|
|
2025-12-17
|
0
|
112
|
-112
|
48.25
|
|
2025-12-16
|
701
|
75
|
626
|
49.25
|
|
2025-12-15
|
413
|
0
|
413
|
50.20
|
|
2025-12-11
|
0
|
65
|
-65
|
48.65
|
|
2025-12-10
|
34
|
100
|
-66
|
49.85
|
|
2025-12-05
|
4
|
70
|
-66
|
51.50
|
|
2025-12-03
|
34
|
138
|
-104
|
53.30
|
|
2025-12-02
|
266
|
0
|
266
|
53.90
|
|
2025-12-01
|
59
|
0
|
59
|
52.40
|
|
2025-11-28
|
57
|
109
|
-52
|
52.30
|
|
2025-11-27
|
88
|
0
|
88
|
52.00
|
|
2025-11-25
|
0
|
261
|
-261
|
52.10
|
|
2025-11-24
|
398
|
120
|
278
|
55.50
|
|
2025-11-20
|
188
|
0
|
188
|
56.20
|
|
2025-11-19
|
7
|
424
|
-417
|
53.50
|
|
2025-11-18
|
60
|
141
|
-81
|
54.10
|
|
2025-11-17
|
135
|
318
|
-183
|
54.90
|
|
2025-11-14
|
7
|
479
|
-472
|
53.20
|
|
2025-11-10
|
166
|
81
|
85
|
51.90
|
|
2025-11-07
|
442
|
100
|
342
|
50.00
|
|
2025-11-06
|
257
|
11
|
246
|
47.85
|
|
2025-11-05
|
148
|
0
|
148
|
45.05
|
|
2025-11-04
|
177
|
18
|
159
|
44.50
|
|
2025-11-03
|
31
|
177
|
-146
|
43.90
|
|
2025-10-31
|
46
|
101
|
-55
|
44.70
|
|
2025-10-30
|
164
|
64
|
100
|
45.55
|
|
2025-10-28
|
10
|
110
|
-100
|
45.55
|
|
2025-10-27
|
174
|
60
|
114
|
45.80
|
|
2025-10-23
|
426
|
63
|
363
|
46.50
|
|
2025-10-22
|
404
|
0
|
404
|
44.45
|
|
2025-10-16
|
172
|
40
|
132
|
42.90
|
|
2025-10-14
|
48
|
251
|
-203
|
40.80
|
|
2025-10-13
|
51
|
0
|
51
|
40.80
|
|
2025-10-08
|
184
|
0
|
184
|
42.00
|
|
2025-10-07
|
271
|
8
|
263
|
40.60
|
|
2025-10-03
|
1
|
178
|
-177
|
38.40
|
|
2025-10-02
|
229
|
0
|
229
|
39.80
|
|
2025-09-30
|
75
|
1
|
74
|
40.60
|
|
2025-09-26
|
15
|
52
|
-37
|
40.15
|
|
2025-09-24
|
70
|
290
|
-220
|
39.00
|
|
2025-09-22
|
53
|
0
|
53
|
39.20
|
|
2025-09-19
|
0
|
28
|
-28
|
38.90
|
|
2025-09-17
|
0
|
42
|
-42
|
38.85
|
|
2025-09-16
|
0
|
115
|
-115
|
38.50
|
|
2025-09-15
|
80
|
35
|
45
|
38.80
|
|
2025-09-12
|
53
|
94
|
-41
|
38.95
|
|
2025-09-11
|
47
|
84
|
-37
|
38.85
|
|
2025-09-04
|
31
|
0
|
31
|
39.60
|
|
2025-09-01
|
0
|
140
|
-140
|
39.85
|
|
2025-08-29
|
0
|
501
|
-501
|
40.15
|
|
2025-08-28
|
1
|
127
|
-126
|
40.75
|
|
2025-08-22
|
171
|
23
|
148
|
43.45
|
|
2025-08-21
|
145
|
0
|
145
|
42.90
|
|
2025-08-20
|
27
|
198
|
-171
|
39.55
|
|
2025-08-18
|
78
|
13
|
65
|
41.45
|
|
2025-08-12
|
121
|
13
|
108
|
41.45
|
|
2025-08-07
|
63
|
0
|
63
|
39.85
|
|
2025-08-04
|
1
|
516
|
-515
|
39.40
|
|
2025-08-01
|
1094
|
432
|
662
|
42.35
|
|
2025-07-31
|
626
|
30
|
596
|
43.80
|
|
2025-07-30
|
188
|
0
|
188
|
43.25
|
|
2025-07-28
|
63
|
110
|
-47
|
40.40
|
|
2025-07-25
|
37
|
114
|
-77
|
39.35
|
|
2025-07-24
|
114
|
182
|
-68
|
40.10
|
|
2025-07-22
|
573
|
0
|
573
|
38.85
|
|
2025-07-18
|
354
|
0
|
354
|
38.90
|
|
2025-07-17
|
6
|
105
|
-99
|
38.20
|
|
2025-07-16
|
353
|
0
|
353
|
36.35
|
|
2025-07-04
|
0
|
60
|
-60
|
37.85
|
|
2025-06-27
|
0
|
93
|
-93
|
36.80
|
|
2025-06-26
|
0
|
69
|
-69
|
36.85
|
|
2025-06-25
|
36
|
75
|
-39
|
36.10
|
|
2025-06-23
|
133
|
28
|
105
|
38.60
|
|
2025-06-19
|
6
|
507
|
-501
|
36.90
|
|
2025-06-13
|
553
|
89
|
464
|
39.80
|
|
2025-06-12
|
340
|
0
|
340
|
38.55
|
|
2025-06-10
|
82
|
0
|
82
|
38.15
|
|
2025-06-09
|
222
|
44
|
178
|
37.70
|
|
2025-06-02
|
0
|
141
|
-141
|
36.25
|
|
2025-05-28
|
1
|
33
|
-32
|
38.40
|
|
2025-05-27
|
0
|
168
|
-168
|
38.40
|
|
2025-05-26
|
0
|
136
|
-136
|
39.40
|
|
2025-05-23
|
1
|
62
|
-61
|
38.40
|
|
2025-05-22
|
0
|
31
|
-31
|
38.60
|
|
2025-05-13
|
0
|
298
|
-298
|
39.20
|
|
2025-05-07
|
257
|
130
|
127
|
38.75
|
|
2025-05-06
|
30
|
150
|
-120
|
37.65
|
|
2025-05-05
|
221
|
0
|
221
|
38.00
|
|
2025-04-28
|
58
|
0
|
58
|
34.80
|
|
2025-04-15
|
584
|
30
|
554
|
37.25
|
|
2025-04-14
|
1
|
165
|
-164
|
35.10
|
|
2025-04-08
|
12
|
77
|
-65
|
33.70
|
|
2025-03-21
|
703
|
50
|
653
|
38.75
|
|
2025-03-20
|
79
|
7
|
72
|
40.05
|
|
2025-03-10
|
2
|
72
|
-70
|
39.65
|
|
2025-03-07
|
0
|
45
|
-45
|
38.45
|
|
2025-02-25
|
635
|
26
|
609
|
40.45
|
|
2025-02-24
|
94
|
0
|
94
|
39.80
|
|
2025-02-21
|
387
|
0
|
387
|
38.95
|
|
2025-02-18
|
0
|
170
|
-170
|
38.20
|
|
2025-02-17
|
141
|
0
|
141
|
39.05
|
|
2025-02-05
|
0
|
79
|
-79
|
34.10
|
|
2025-01-21
|
0
|
77
|
-77
|
36.45
|
|
2025-01-20
|
1
|
199
|
-198
|
37.15
|
|
2025-01-16
|
395
|
67
|
328
|
36.60
|
|
2025-01-15
|
73
|
163
|
-90
|
36.30
|
|
2025-01-14
|
84
|
10
|
74
|
36.10
|
|
2025-01-13
|
320
|
27
|
293
|
35.15
|
|
2025-01-06
|
151
|
0
|
151
|
36.30
|
|
2024-12-23
|
61
|
238
|
-177
|
35.25
|
|
2024-12-19
|
0
|
28
|
-28
|
36.70
|
|
2024-12-16
|
0
|
57
|
-57
|
36.85
|
|
2024-12-03
|
0
|
300
|
-300
|
40.95
|
|
2024-11-29
|
0
|
647
|
-647
|
40.90
|
|
2024-11-25
|
136
|
0
|
136
|
43.95
|
|
2024-11-22
|
0
|
141
|
-141
|
43.55
|
|
2024-11-19
|
78
|
0
|
78
|
44.50
|
|
2024-11-18
|
0
|
341
|
-341
|
44.55
|
|
2024-11-15
|
0
|
545
|
-545
|
43.30
|
|
2024-11-14
|
282
|
181
|
101
|
43.45
|
|
2024-11-13
|
0
|
374
|
-374
|
44.10
|
|
2024-11-12
|
0
|
240
|
-240
|
44.80
|
|
2024-11-05
|
0
|
42
|
-42
|
48.30
|
|
2024-11-01
|
9
|
31
|
-22
|
48.15
|
|
2024-10-29
|
75
|
91
|
-16
|
47.75
|
|
2024-10-28
|
92
|
7
|
85
|
49.15
|
|
2024-10-24
|
0
|
39
|
-39
|
49.00
|
|
2024-10-23
|
5
|
100
|
-95
|
48.60
|
|
2024-10-22
|
22
|
0
|
22
|
48.95
|
|
2024-10-21
|
189
|
0
|
189
|
49.30
|
|
2024-10-18
|
281
|
245
|
36
|
50.40
|
|
2024-10-08
|
3
|
78
|
-75
|
54.20
|
|
2024-10-07
|
70
|
0
|
70
|
55.00
|
|
2024-09-26
|
65
|
0
|
65
|
50.70
|
|
2024-09-12
|
0
|
250
|
-250
|
48.70
|
|
2024-09-10
|
0
|
88
|
-88
|
47.40
|
|
2024-09-05
|
1
|
1420
|
-1419
|
50.30
|
|
2024-09-04
|
0
|
414
|
-414
|
51.60
|
|
2024-08-29
|
0
|
53
|
-53
|
56.10
|
|
2024-08-27
|
0
|
83
|
-83
|
58.40
|
|
2024-08-23
|
6
|
1304
|
-1298
|
57.00
|
|
2024-08-22
|
2
|
71
|
-69
|
57.80
|
|
2024-08-14
|
18
|
0
|
18
|
61.90
|
|
2024-08-09
|
0
|
96
|
-96
|
63.60
|
|
2024-08-06
|
265
|
0
|
265
|
65.00
|
|
2024-08-05
|
62
|
639
|
-577
|
62.20
|
|
2024-08-02
|
0
|
80
|
-80
|
65.20
|
|
2024-07-30
|
30
|
0
|
30
|
64.00
|
|
2024-07-22
|
64
|
0
|
64
|
65.90
|
|
2024-07-19
|
77
|
0
|
77
|
65.10
|
|
2024-07-15
|
0
|
30
|
-30
|
64.00
|
|
2024-07-04
|
72
|
0
|
72
|
66.00
|
|
2024-07-03
|
116
|
0
|
116
|
|
|
2024-06-26
|
0
|
51
|
-51
|
64.60
|
|
2024-06-19
|
125
|
20
|
105
|
65.50
|
|
2024-06-18
|
62
|
0
|
62
|
65.20
|
| 合計 | 23423 | 36574 | -13151 | |
