| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
8425.00
|
|
2026-06-04
|
6
|
10
|
-4
|
8650.00
|
|
2026-06-03
|
4
|
1
|
3
|
8220.00
|
|
2026-06-02
|
0
|
14
|
-14
|
8080.00
|
|
2026-06-01
|
26
|
6
|
20
|
8705.00
|
|
2026-05-29
|
11
|
39
|
-28
|
8665.00
|
|
2026-05-28
|
10
|
99
|
-89
|
9120.00
|
|
2026-05-19
|
1
|
4
|
-3
|
9490.00
|
|
2026-05-18
|
18
|
0
|
18
|
10240.00
|
|
2026-05-15
|
0
|
2
|
-2
|
9780.00
|
|
2026-05-13
|
1
|
6
|
-5
|
9875.00
|
|
2026-05-12
|
3
|
8
|
-5
|
9950.00
|
|
2026-05-11
|
3
|
0
|
3
|
10090.00
|
|
2026-05-08
|
3
|
0
|
3
|
9630.00
|
|
2026-05-07
|
7
|
9
|
-2
|
9860.00
|
|
2026-05-06
|
9
|
23
|
-14
|
10130.00
|
|
2026-05-05
|
12
|
6
|
6
|
10055.00
|
|
2026-05-04
|
1
|
2
|
-1
|
10700.00
|
|
2026-04-30
|
0
|
11
|
-11
|
10385.00
|
|
2026-04-29
|
1
|
0
|
1
|
10185.00
|
|
2026-04-28
|
0
|
6
|
-6
|
10135.00
|
|
2026-04-27
|
13
|
7
|
6
|
9580.00
|
|
2026-04-24
|
2
|
23
|
-21
|
10060.00
|
|
2026-04-22
|
10
|
2
|
8
|
10730.00
|
|
2026-04-21
|
22
|
1
|
21
|
10715.00
|
|
2026-04-20
|
7
|
3
|
4
|
10795.00
|
|
2026-04-17
|
19
|
3
|
16
|
10305.00
|
|
2026-04-16
|
37
|
3
|
34
|
9820.00
|
|
2026-04-15
|
14
|
0
|
14
|
9065.00
|
|
2026-04-14
|
4
|
12
|
-8
|
8470.00
|
|
2026-04-13
|
11
|
6
|
5
|
8560.00
|
|
2026-04-10
|
2
|
16
|
-14
|
7930.00
|
|
2026-04-08
|
0
|
7
|
-7
|
7810.00
|
|
2026-04-07
|
9
|
1
|
8
|
7100.00
|
|
2026-04-02
|
5
|
41
|
-36
|
6605.00
|
|
2026-03-31
|
2
|
35
|
-33
|
7150.00
|
|
2026-03-30
|
2
|
7
|
-5
|
7675.00
|
|
2026-03-26
|
1
|
3
|
-2
|
8145.00
|
|
2026-03-25
|
5
|
9
|
-4
|
8450.00
|
|
2026-03-24
|
17
|
14
|
3
|
8190.00
|
|
2026-03-23
|
5
|
17
|
-12
|
7885.00
|
|
2026-03-20
|
12
|
0
|
12
|
7930.00
|
|
2026-03-18
|
18
|
0
|
18
|
7220.00
|
|
2026-03-17
|
17
|
1
|
16
|
6620.00
|
|
2026-03-13
|
1
|
4
|
-3
|
6285.00
|
|
2026-03-12
|
18
|
2
|
16
|
6330.00
|
|
2026-03-11
|
16
|
3
|
13
|
5900.00
|
|
2026-03-10
|
60
|
0
|
60
|
5475.00
|
|
2026-03-06
|
12
|
1
|
11
|
5250.00
|
|
2026-03-05
|
10
|
0
|
10
|
4775.00
|
|
2026-03-04
|
0
|
2
|
-2
|
4525.00
|
|
2026-02-26
|
3
|
1
|
2
|
5115.00
|
|
2026-02-25
|
0
|
6
|
-6
|
5000.00
|
|
2026-02-23
|
1
|
7
|
-6
|
4695.00
|
|
2026-02-04
|
7
|
4
|
3
|
4555.00
|
|
2026-02-03
|
5
|
0
|
5
|
4465.00
|
|
2026-01-30
|
4
|
0
|
4
|
3905.00
|
|
2026-01-29
|
1
|
46
|
-45
|
3900.00
|
|
2026-01-28
|
4
|
27
|
-23
|
4015.00
|
|
2026-01-26
|
6
|
2
|
4
|
4065.00
|
|
2026-01-23
|
12
|
16
|
-4
|
3905.00
|
|
2026-01-22
|
16
|
2
|
14
|
3750.00
|
|
2026-01-21
|
5
|
0
|
5
|
3825.00
|
|
2026-01-20
|
13
|
0
|
13
|
3740.00
|
|
2026-01-19
|
0
|
2
|
-2
|
3460.00
|
|
2026-01-16
|
5
|
0
|
5
|
3535.00
|
|
2026-01-15
|
0
|
2
|
-2
|
3450.00
|
|
2026-01-13
|
3
|
1
|
2
|
3450.00
|
|
2026-01-12
|
43
|
10
|
33
|
3470.00
|
|
2026-01-09
|
26
|
9
|
17
|
3490.00
|
|
2026-01-08
|
27
|
36
|
-9
|
3175.00
|
|
2025-12-31
|
5
|
59
|
-54
|
2840.00
|
|
2025-12-30
|
64
|
5
|
59
|
2875.00
|
|
2025-12-29
|
7
|
19
|
-12
|
2775.00
|
|
2025-12-26
|
22
|
2
|
20
|
2895.00
|
|
2025-12-23
|
0
|
2
|
-2
|
2585.00
|
|
2025-12-19
|
2
|
0
|
2
|
2625.00
|
|
2025-12-18
|
8
|
0
|
8
|
2560.00
|
|
2025-12-17
|
5
|
0
|
5
|
2570.00
|
|
2025-12-16
|
0
|
3
|
-3
|
2770.00
|
|
2025-12-15
|
14
|
4
|
10
|
2785.00
|
|
2025-12-12
|
4
|
11
|
-7
|
2800.00
|
|
2025-12-11
|
1
|
13
|
-12
|
2665.00
|
|
2025-12-10
|
1
|
2
|
-1
|
2685.00
|
|
2025-12-09
|
14
|
0
|
14
|
2675.00
|
|
2025-12-08
|
10
|
6
|
4
|
2520.00
|
|
2025-12-04
|
32
|
21
|
11
|
2570.00
|
|
2025-12-03
|
33
|
9
|
24
|
2585.00
|
|
2025-12-02
|
8
|
26
|
-18
|
2560.00
|
|
2025-11-27
|
71
|
6
|
65
|
2750.00
|
|
2025-11-26
|
11
|
17
|
-6
|
2645.00
|
|
2025-11-25
|
24
|
19
|
5
|
2515.00
|
|
2025-11-21
|
12
|
17
|
-5
|
2310.00
|
|
2025-11-20
|
27
|
6
|
21
|
2350.00
|
|
2025-11-18
|
9
|
12
|
-3
|
2160.00
|
|
2025-11-17
|
16
|
3
|
13
|
2205.00
|
|
2025-11-14
|
3
|
58
|
-55
|
2195.00
|
|
2025-11-13
|
21
|
27
|
-6
|
2185.00
|
|
2025-11-12
|
4
|
1
|
3
|
2190.00
|
|
2025-11-11
|
5
|
49
|
-44
|
2205.00
|
|
2025-11-10
|
6
|
20
|
-14
|
2360.00
|
|
2025-11-07
|
4
|
37
|
-33
|
2380.00
|
|
2025-11-05
|
19
|
44
|
-25
|
2415.00
|
|
2025-11-04
|
10
|
17
|
-7
|
2420.00
|
|
2025-11-03
|
6
|
27
|
-21
|
2440.00
|
|
2025-10-31
|
11
|
8
|
3
|
2630.00
|
|
2025-10-29
|
28
|
49
|
-21
|
2630.00
|
|
2025-10-28
|
2
|
56
|
-54
|
2395.00
|
|
2025-10-27
|
31
|
17
|
14
|
2475.00
|
|
2025-10-22
|
12
|
24
|
-12
|
2465.00
|
|
2025-10-21
|
6
|
17
|
-11
|
2450.00
|
|
2025-10-20
|
17
|
12
|
5
|
2395.00
|
|
2025-10-17
|
11
|
26
|
-15
|
2420.00
|
|
2025-10-16
|
10
|
3
|
7
|
2430.00
|
|
2025-10-15
|
40
|
30
|
10
|
2455.00
|
|
2025-10-14
|
30
|
59
|
-29
|
2275.00
|
|
2025-10-09
|
11
|
5
|
6
|
2295.00
|
|
2025-10-08
|
60
|
106
|
-46
|
2180.00
|
|
2025-10-07
|
21
|
39
|
-18
|
2125.00
|
|
2025-10-02
|
5
|
12
|
-7
|
2270.00
|
|
2025-10-01
|
28
|
14
|
14
|
2270.00
|
|
2025-09-30
|
25
|
60
|
-35
|
2265.00
|
|
2025-09-26
|
64
|
21
|
43
|
2105.00
|
|
2025-09-25
|
5
|
118
|
-113
|
2020.00
|
|
2025-09-23
|
106
|
20
|
86
|
2015.00
|
|
2025-09-22
|
29
|
44
|
-15
|
2020.00
|
|
2025-09-19
|
59
|
33
|
26
|
1845.00
|
|
2025-09-18
|
30
|
19
|
11
|
1875.00
|
|
2025-09-17
|
10
|
6
|
4
|
1705.00
|
|
2025-09-16
|
6
|
13
|
-7
|
1715.00
|
|
2025-09-15
|
9
|
1
|
8
|
1595.00
|
|
2025-09-12
|
36
|
5
|
31
|
1600.00
|
|
2025-09-11
|
40
|
12
|
28
|
1685.00
|
|
2025-09-10
|
21
|
7
|
14
|
1740.00
|
|
2025-09-09
|
21
|
6
|
15
|
1760.00
|
|
2025-09-08
|
29
|
6
|
23
|
1720.00
|
|
2025-09-05
|
28
|
3
|
25
|
1745.00
|
|
2025-09-04
|
3
|
10
|
-7
|
1590.00
|
|
2025-09-03
|
59
|
11
|
48
|
1565.00
|
|
2025-09-01
|
108
|
67
|
41
|
1510.00
|
|
2025-08-28
|
43
|
10
|
33
|
1250.00
|
|
2025-08-27
|
84
|
27
|
57
|
1250.00
|
|
2025-08-26
|
5
|
12
|
-7
|
1140.00
|
|
2025-08-21
|
42
|
10
|
32
|
1130.00
|
|
2025-08-20
|
27
|
9
|
18
|
1120.00
|
|
2025-08-18
|
48
|
19
|
29
|
1230.00
|
|
2025-08-15
|
27
|
5
|
22
|
1240.00
|
|
2025-08-12
|
0
|
19
|
-19
|
1130.00
|
|
2025-08-07
|
8
|
1
|
7
|
1140.00
|
|
2025-08-06
|
67
|
10
|
57
|
1120.00
|
|
2025-08-05
|
32
|
0
|
32
|
1080.00
|
|
2025-08-04
|
0
|
12
|
-12
|
1075.00
|
|
2025-08-01
|
0
|
9
|
-9
|
1115.00
|
|
2025-07-30
|
9
|
2
|
7
|
1115.00
|
|
2025-07-29
|
13
|
2
|
11
|
1125.00
|
|
2025-07-28
|
2
|
23
|
-21
|
1100.00
|
|
2025-07-25
|
30
|
1
|
29
|
1115.00
|
|
2025-07-11
|
5
|
0
|
5
|
1120.00
|
|
2025-07-10
|
1
|
16
|
-15
|
1125.00
|
|
2025-07-08
|
5
|
46
|
-41
|
1125.00
|
|
2025-07-07
|
1
|
9
|
-8
|
1245.00
|
|
2025-07-02
|
1
|
4
|
-3
|
1270.00
|
|
2025-06-27
|
29
|
17
|
12
|
1230.00
|
|
2025-06-26
|
0
|
8
|
-8
|
1225.00
|
|
2025-06-20
|
0
|
6
|
-6
|
1175.00
|
|
2025-06-19
|
0
|
9
|
-9
|
1210.00
|
|
2025-06-17
|
23
|
3
|
20
|
1235.00
|
|
2025-06-16
|
13
|
0
|
13
|
1235.00
|
|
2025-06-13
|
13
|
8
|
5
|
1145.00
|
|
2025-06-11
|
52
|
6
|
46
|
1185.00
|
|
2025-06-09
|
51
|
10
|
41
|
1120.00
|
|
2025-06-06
|
4
|
18
|
-14
|
1090.00
|
|
2025-06-05
|
4
|
17
|
-13
|
1090.00
|
|
2025-06-04
|
14
|
1
|
13
|
1085.00
|
|
2025-06-03
|
2
|
7
|
-5
|
1070.00
|
|
2025-06-02
|
1
|
40
|
-39
|
1070.00
|
|
2025-05-27
|
6
|
11
|
-5
|
1050.00
|
|
2025-05-21
|
0
|
6
|
-6
|
961.00
|
|
2025-05-20
|
12
|
3
|
9
|
954.00
|
|
2025-05-19
|
10
|
25
|
-15
|
930.00
|
|
2025-05-15
|
0
|
9
|
-9
|
976.00
|
|
2025-05-12
|
24
|
5
|
19
|
963.00
|
|
2025-05-08
|
0
|
10
|
-10
|
889.00
|
|
2025-05-07
|
20
|
10
|
10
|
882.00
|
|
2025-05-06
|
37
|
1
|
36
|
875.00
|
|
2025-05-05
|
0
|
11
|
-11
|
847.00
|
|
2025-04-28
|
13
|
0
|
13
|
863.00
|
|
2025-04-24
|
15
|
211
|
-196
|
822.00
|
|
2025-04-18
|
16
|
10
|
6
|
838.00
|
|
2025-04-17
|
2
|
7
|
-5
|
820.00
|
|
2025-04-16
|
8
|
31
|
-23
|
819.00
|
|
2025-04-15
|
68
|
8
|
60
|
876.00
|
|
2025-04-14
|
25
|
7
|
18
|
797.00
|
|
2025-04-11
|
10
|
198
|
-188
|
770.00
|
|
2025-04-10
|
5
|
31
|
-26
|
774.00
|
|
2025-04-08
|
7
|
11
|
-4
|
782.00
|
|
2025-04-07
|
0
|
2
|
-2
|
868.00
|
|
2025-04-02
|
37
|
0
|
37
|
964.00
|
|
2025-04-01
|
11
|
108
|
-97
|
974.00
|
|
2025-03-25
|
0
|
17
|
-17
|
1110.00
|
|
2025-03-24
|
22
|
11
|
11
|
1110.00
|
|
2025-03-21
|
9
|
46
|
-37
|
1170.00
|
|
2025-03-19
|
1
|
8
|
-7
|
1145.00
|
|
2025-03-18
|
18
|
49
|
-31
|
1155.00
|
|
2025-03-17
|
51
|
1
|
50
|
1210.00
|
|
2025-03-13
|
4
|
272
|
-268
|
1285.00
|
|
2025-03-11
|
0
|
12
|
-12
|
1375.00
|
|
2025-03-10
|
24
|
9
|
15
|
1390.00
|
|
2025-03-07
|
2
|
74
|
-72
|
1385.00
|
|
2025-03-06
|
72
|
32
|
40
|
1470.00
|
|
2025-03-05
|
58
|
17
|
41
|
1465.00
|
|
2025-03-04
|
18
|
29
|
-11
|
1470.00
|
|
2025-02-27
|
0
|
10
|
-10
|
1375.00
|
|
2025-02-26
|
20
|
0
|
20
|
1425.00
|
|
2025-02-24
|
16
|
5
|
11
|
1390.00
|
|
2025-02-19
|
6
|
33
|
-27
|
1385.00
|
|
2025-02-18
|
10
|
1
|
9
|
1440.00
|
|
2025-02-11
|
2
|
4
|
-2
|
1190.00
|
|
2025-02-04
|
14
|
11
|
3
|
1150.00
|
|
2025-02-03
|
26
|
34
|
-8
|
1105.00
|
|
2025-01-22
|
45
|
2
|
43
|
1225.00
|
|
2025-01-16
|
8
|
1
|
7
|
1270.00
|
|
2025-01-15
|
200
|
7
|
193
|
1230.00
|
|
2025-01-13
|
106
|
11
|
95
|
1130.00
|
|
2025-01-09
|
27
|
9
|
18
|
1210.00
|
|
2025-01-08
|
8
|
17
|
-9
|
1210.00
|
|
2025-01-07
|
36
|
8
|
28
|
1225.00
|
|
2025-01-02
|
1
|
4
|
-3
|
1090.00
|
|
2024-12-31
|
15
|
3
|
12
|
1145.00
|
|
2024-12-30
|
3
|
106
|
-103
|
1085.00
|
|
2024-12-26
|
28
|
21
|
7
|
1185.00
|
|
2024-12-25
|
44
|
5
|
39
|
1215.00
|
|
2024-12-19
|
1
|
22
|
-21
|
1095.00
|
|
2024-12-11
|
61
|
48
|
13
|
1125.00
|
|
2024-12-05
|
6
|
1
|
5
|
1185.00
|
|
2024-11-27
|
2
|
25
|
-23
|
1170.00
|
|
2024-11-25
|
1
|
0
|
1
|
1325.00
|
|
2024-11-20
|
0
|
2
|
-2
|
1285.00
|
|
2024-11-18
|
0
|
3
|
-3
|
1265.00
|
|
2024-11-15
|
0
|
6
|
-6
|
1325.00
|
|
2024-11-14
|
0
|
6
|
-6
|
1330.00
|
|
2024-11-13
|
0
|
5
|
-5
|
1355.00
|
|
2024-11-12
|
2
|
7
|
-5
|
1395.00
|
|
2024-11-11
|
7
|
1
|
6
|
1420.00
|
|
2024-11-08
|
18
|
4
|
14
|
1395.00
|
|
2024-11-07
|
10
|
4
|
6
|
1380.00
|
|
2024-11-06
|
26
|
4
|
22
|
1365.00
|
|
2024-11-05
|
12
|
2
|
10
|
1325.00
|
|
2024-11-01
|
6
|
3
|
3
|
1300.00
|
|
2024-10-30
|
37
|
1
|
36
|
1305.00
|
|
2024-10-29
|
7
|
4
|
3
|
1290.00
|
|
2024-10-28
|
6
|
72
|
-66
|
1250.00
|
|
2024-10-25
|
6
|
1
|
5
|
1320.00
|
|
2024-10-23
|
166
|
84
|
82
|
1345.00
|
|
2024-10-22
|
16
|
5
|
11
|
1310.00
|
|
2024-10-21
|
27
|
65
|
-38
|
1270.00
|
|
2024-10-18
|
2
|
7
|
-5
|
1215.00
|
|
2024-10-16
|
0
|
8
|
-8
|
1210.00
|
|
2024-10-14
|
0
|
2
|
-2
|
1220.00
|
|
2024-10-11
|
2
|
0
|
2
|
1210.00
|
|
2024-10-09
|
2
|
30
|
-28
|
1170.00
|
|
2024-09-27
|
2
|
0
|
2
|
1250.00
|
|
2024-09-24
|
2
|
7
|
-5
|
1260.00
|
|
2024-09-18
|
6
|
10
|
-4
|
1380.00
|
|
2024-09-13
|
5
|
8
|
-3
|
1340.00
|
|
2024-09-10
|
53
|
32
|
21
|
1230.00
|
|
2024-09-09
|
63
|
1
|
62
|
1225.00
|
|
2024-09-06
|
7
|
1
|
6
|
1160.00
|
|
2024-09-04
|
10
|
15
|
-5
|
1105.00
|
|
2024-09-03
|
5
|
1
|
4
|
1160.00
|
|
2024-09-02
|
2
|
17
|
-15
|
1185.00
|
|
2024-08-30
|
12
|
19
|
-7
|
1180.00
|
|
2024-08-29
|
25
|
11
|
14
|
1175.00
|
|
2024-08-26
|
57
|
49
|
8
|
1150.00
|
|
2024-08-22
|
24
|
5
|
19
|
1085.00
|
|
2024-08-21
|
12
|
2
|
10
|
1050.00
|
|
2024-08-16
|
12
|
0
|
12
|
1045.00
|
|
2024-08-12
|
4
|
23
|
-19
|
983.00
|
|
2024-08-09
|
51
|
22
|
29
|
958.00
|
|
2024-08-06
|
31
|
23
|
8
|
821.00
|
|
2024-08-02
|
11
|
0
|
11
|
949.00
|
|
2024-08-01
|
1
|
13
|
-12
|
1030.00
|
|
2024-07-30
|
19
|
13
|
6
|
1050.00
|
|
2024-07-23
|
34
|
9
|
25
|
1040.00
|
|
2024-07-22
|
8
|
15
|
-7
|
947.00
|
|
2024-07-19
|
17
|
120
|
-103
|
979.00
|
|
2024-07-17
|
11
|
1
|
10
|
1030.00
|
|
2024-07-15
|
0
|
3
|
-3
|
1015.00
|
|
2024-07-08
|
0
|
16
|
-16
|
1055.00
|
|
2024-07-05
|
17
|
28
|
-11
|
1095.00
|
|
2024-07-04
|
1
|
5
|
-4
|
1030.00
|
|
2024-07-03
|
1
|
26
|
-25
|
|
|
2024-07-02
|
0
|
13
|
-13
|
1035.00
|
|
2024-07-01
|
5
|
41
|
-36
|
1085.00
|
|
2024-06-28
|
161
|
94
|
67
|
1050.00
|
|
2024-06-27
|
4
|
14
|
-10
|
1065.00
|
|
2024-06-26
|
52
|
0
|
52
|
1070.00
|
|
2024-06-24
|
22
|
0
|
22
|
1025.00
|
|
2024-06-21
|
14
|
4
|
10
|
1020.00
|
|
2024-06-18
|
6
|
1
|
5
|
1025.00
|
|
2024-06-14
|
0
|
16
|
-16
|
1010.00
|
|
2024-06-12
|
4
|
1
|
3
|
903.00
|
|
2024-06-11
|
3
|
0
|
3
|
899.00
|
|
2024-06-07
|
64
|
0
|
64
|
902.00
|
| 合計 | 5288 | 5202 | 86 | |
