| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
80
|
-77
|
89.70
|
|
2026-06-02
|
147
|
49
|
98
|
81.10
|
|
2026-05-25
|
195
|
0
|
195
|
54.90
|
|
2026-05-21
|
0
|
75
|
-75
|
51.40
|
|
2026-05-18
|
17
|
60
|
-43
|
48.85
|
|
2026-05-05
|
9
|
799
|
-790
|
52.90
|
|
2026-05-04
|
40
|
546
|
-506
|
52.00
|
|
2026-04-30
|
0
|
531
|
-531
|
51.60
|
|
2026-04-29
|
0
|
100
|
-100
|
54.00
|
|
2026-04-28
|
0
|
320
|
-320
|
52.80
|
|
2026-04-27
|
18
|
690
|
-672
|
52.30
|
|
2026-04-24
|
41
|
170
|
-129
|
54.50
|
|
2026-04-23
|
10
|
3109
|
-3099
|
55.50
|
|
2026-04-22
|
6187
|
10
|
6177
|
61.10
|
|
2026-04-21
|
50
|
0
|
50
|
55.60
|
|
2026-03-31
|
0
|
34
|
-34
|
46.70
|
|
2026-03-27
|
16
|
58
|
-42
|
48.85
|
|
2026-03-23
|
4
|
58
|
-54
|
45.60
|
|
2026-03-13
|
29
|
0
|
29
|
48.60
|
|
2026-03-11
|
56
|
0
|
56
|
48.00
|
|
2026-03-04
|
0
|
73
|
-73
|
42.70
|
|
2026-03-03
|
2
|
88
|
-86
|
45.95
|
|
2026-03-02
|
39
|
206
|
-167
|
47.65
|
|
2026-02-25
|
0
|
44
|
-44
|
47.90
|
|
2026-02-09
|
20
|
0
|
20
|
48.70
|
|
2026-02-06
|
60
|
5
|
55
|
49.35
|
|
2026-02-05
|
224
|
330
|
-106
|
50.30
|
|
2026-02-04
|
70
|
0
|
70
|
52.50
|
|
2026-02-02
|
87
|
132
|
-45
|
55.20
|
|
2026-01-29
|
273
|
31
|
242
|
60.20
|
|
2026-01-27
|
170
|
13
|
157
|
60.10
|
|
2026-01-22
|
10
|
200
|
-190
|
58.60
|
|
2026-01-21
|
204
|
21
|
183
|
53.30
|
|
2026-01-15
|
0
|
238
|
-238
|
48.00
|
|
2026-01-07
|
2561
|
0
|
2561
|
47.50
|
|
2025-12-30
|
2881
|
2
|
2879
|
43.65
|
|
2025-12-29
|
2831
|
0
|
2831
|
42.60
|
|
2025-12-02
|
166
|
0
|
166
|
41.70
|
|
2025-08-01
|
72
|
0
|
72
|
30.85
|
|
2025-07-18
|
90
|
0
|
90
|
31.70
|
|
2025-07-17
|
90
|
0
|
90
|
31.90
|
|
2025-06-19
|
0
|
15
|
-15
|
31.35
|
|
2025-06-02
|
0
|
20
|
-20
|
33.75
|
|
2025-05-28
|
5
|
0
|
5
|
35.40
|
|
2025-05-27
|
14
|
0
|
14
|
35.45
|
|
2025-05-23
|
0
|
33
|
-33
|
34.70
|
|
2025-05-21
|
44
|
0
|
44
|
36.05
|
|
2025-05-20
|
6
|
0
|
6
|
35.45
|
|
2025-04-02
|
0
|
64
|
-64
|
35.05
|
|
2025-04-01
|
0
|
207
|
-207
|
35.70
|
|
2025-03-31
|
163
|
0
|
163
|
35.00
|
|
2025-03-28
|
90
|
26
|
64
|
35.45
|
|
2025-03-27
|
27
|
66
|
-39
|
35.45
|
|
2025-03-25
|
124
|
35
|
89
|
|
|
2025-03-24
|
29
|
110
|
-81
|
35.10
|
|
2025-03-20
|
136
|
163
|
-27
|
35.35
|
|
2025-03-19
|
97
|
50
|
47
|
35.10
|
|
2025-03-18
|
101
|
9
|
92
|
35.20
|
|
2025-03-17
|
39
|
0
|
39
|
35.15
|
|
2025-03-10
|
0
|
20
|
-20
|
34.20
|
|
2025-02-26
|
20
|
0
|
20
|
34.70
|
|
2025-02-05
|
0
|
7
|
-7
|
34.55
|
|
2024-12-30
|
0
|
10
|
-10
|
32.90
|
|
2024-12-05
|
0
|
160
|
-160
|
35.75
|
|
2024-11-21
|
0
|
20
|
-20
|
34.35
|
|
2024-11-20
|
0
|
150
|
-150
|
33.85
|
|
2024-11-07
|
0
|
15
|
-15
|
36.65
|
|
2024-11-06
|
0
|
20
|
-20
|
36.60
|
|
2024-11-05
|
0
|
25
|
-25
|
36.35
|
|
2024-11-04
|
20
|
0
|
20
|
36.45
|
|
2024-10-29
|
0
|
83
|
-83
|
37.20
|
|
2024-10-23
|
0
|
40
|
-40
|
38.75
|
|
2024-10-21
|
0
|
500
|
-500
|
38.50
|
|
2024-10-14
|
0
|
10
|
-10
|
38.65
|
|
2024-10-08
|
20
|
0
|
20
|
38.45
|
|
2024-09-26
|
15
|
70
|
-55
|
40.00
|
|
2024-09-24
|
53
|
0
|
53
|
42.80
|
|
2024-09-19
|
14
|
0
|
14
|
39.10
|
|
2024-09-11
|
0
|
18
|
-18
|
37.25
|
|
2024-09-09
|
0
|
15
|
-15
|
38.40
|
|
2024-09-03
|
10
|
0
|
10
|
39.55
|
|
2024-08-28
|
40
|
0
|
40
|
39.35
|
|
2024-08-27
|
39
|
0
|
39
|
39.80
|
|
2024-08-06
|
5
|
66
|
-61
|
34.55
|
|
2024-08-02
|
0
|
37
|
-37
|
38.55
|
|
2024-08-01
|
0
|
180
|
-180
|
40.35
|
|
2024-07-22
|
0
|
43
|
-43
|
39.05
|
|
2024-07-19
|
0
|
125
|
-125
|
39.95
|
|
2024-07-11
|
25
|
250
|
-225
|
40.65
|
|
2024-06-28
|
36
|
200
|
-164
|
38.80
|
|
2024-06-20
|
0
|
216
|
-216
|
40.10
|
| 合計 | 17844 | 11150 | 6694 | |
