| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
65.00
|
|
2026-06-01
|
240
|
0
|
240
|
61.40
|
|
2026-04-16
|
4
|
0
|
4
|
64.80
|
|
2026-04-08
|
6
|
0
|
6
|
63.00
|
|
2026-04-01
|
15
|
0
|
15
|
63.10
|
|
2026-03-30
|
0
|
51
|
-51
|
62.50
|
|
2026-03-26
|
1
|
17
|
-16
|
64.60
|
|
2026-03-23
|
1
|
6
|
-5
|
63.20
|
|
2026-03-20
|
9
|
0
|
9
|
63.70
|
|
2026-03-13
|
0
|
8
|
-8
|
62.60
|
|
2026-03-09
|
0
|
14
|
-14
|
60.50
|
|
2026-02-03
|
7
|
0
|
7
|
61.10
|
|
2025-12-16
|
3
|
0
|
3
|
61.40
|
|
2025-12-15
|
5
|
0
|
5
|
61.30
|
|
2025-12-08
|
2
|
0
|
2
|
62.50
|
|
2025-12-05
|
1
|
0
|
1
|
62.70
|
|
2025-12-03
|
3
|
0
|
3
|
62.80
|
|
2025-12-02
|
5
|
0
|
5
|
63.00
|
|
2025-11-24
|
10
|
0
|
10
|
64.70
|
|
2025-11-21
|
4
|
2
|
2
|
61.80
|
|
2025-11-18
|
0
|
7
|
-7
|
60.50
|
|
2025-10-27
|
10
|
0
|
10
|
64.30
|
|
2025-10-17
|
2
|
0
|
2
|
65.30
|
|
2025-10-16
|
4
|
0
|
4
|
65.40
|
|
2025-10-07
|
6
|
0
|
6
|
66.00
|
|
2025-09-30
|
4
|
0
|
4
|
69.00
|
|
2025-09-24
|
3
|
33
|
-30
|
69.10
|
|
2025-09-22
|
3
|
0
|
3
|
68.60
|
|
2025-09-15
|
6
|
0
|
6
|
68.60
|
|
2025-09-12
|
3
|
0
|
3
|
68.50
|
|
2025-08-28
|
0
|
3
|
-3
|
68.90
|
|
2025-08-19
|
3
|
0
|
3
|
71.40
|
|
2025-08-18
|
3
|
0
|
3
|
71.80
|
|
2025-08-07
|
4
|
0
|
4
|
68.40
|
|
2025-07-30
|
2
|
0
|
2
|
65.60
|
|
2025-07-23
|
4
|
0
|
4
|
65.90
|
|
2025-07-01
|
4
|
0
|
4
|
68.50
|
|
2025-06-27
|
0
|
2
|
-2
|
69.10
|
|
2025-06-24
|
2
|
0
|
2
|
70.80
|
|
2025-06-13
|
0
|
6
|
-6
|
70.30
|
|
2025-06-12
|
49
|
0
|
49
|
72.00
|
|
2025-06-10
|
6
|
0
|
6
|
72.10
|
|
2025-06-09
|
25
|
0
|
25
|
72.60
|
|
2025-06-02
|
0
|
9
|
-9
|
70.10
|
|
2025-05-29
|
2
|
0
|
2
|
69.60
|
|
2025-05-27
|
0
|
15
|
-15
|
69.20
|
|
2025-05-26
|
0
|
10
|
-10
|
69.40
|
|
2025-04-14
|
0
|
11
|
-11
|
67.40
|
|
2025-03-21
|
96
|
0
|
96
|
77.80
|
|
2025-03-20
|
5
|
0
|
5
|
77.20
|
|
2025-02-03
|
2
|
0
|
2
|
79.50
|
|
2024-12-26
|
6
|
0
|
6
|
77.30
|
|
2024-12-06
|
0
|
55
|
-55
|
83.50
|
|
2024-12-05
|
0
|
24
|
-24
|
83.80
|
|
2024-11-29
|
0
|
6
|
-6
|
85.90
|
|
2024-11-28
|
2
|
0
|
2
|
85.10
|
|
2024-11-25
|
32
|
0
|
32
|
85.30
|
|
2024-11-19
|
17
|
0
|
17
|
84.80
|
|
2024-11-14
|
0
|
30
|
-30
|
83.60
|
|
2024-11-13
|
0
|
12
|
-12
|
85.00
|
|
2024-11-05
|
0
|
13
|
-13
|
91.70
|
|
2024-11-01
|
0
|
10
|
-10
|
91.90
|
|
2024-10-29
|
0
|
21
|
-21
|
91.70
|
|
2024-10-28
|
17
|
0
|
17
|
92.00
|
|
2024-10-24
|
0
|
10
|
-10
|
92.00
|
|
2024-10-21
|
48
|
0
|
48
|
93.90
|
|
2024-10-18
|
78
|
0
|
78
|
94.30
|
|
2024-10-08
|
0
|
21
|
-21
|
97.00
|
|
2024-10-07
|
21
|
0
|
21
|
98.50
|
|
2024-09-30
|
8
|
0
|
8
|
98.80
|
|
2024-09-27
|
22
|
0
|
22
|
100.00
|
|
2024-09-26
|
4
|
0
|
4
|
98.10
|
|
2024-09-04
|
0
|
13
|
-13
|
95.70
|
|
2024-08-27
|
0
|
5
|
-5
|
98.50
|
|
2024-08-05
|
1
|
42
|
-41
|
95.00
|
|
2024-08-02
|
0
|
5
|
-5
|
101.50
|
|
2024-06-19
|
10
|
0
|
10
|
113.50
|
|
2024-06-13
|
46
|
0
|
46
|
111.00
|
| 合計 | 890 | 461 | 429 | |
