| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
1190.00
|
|
2026-06-04
|
0
|
4
|
-4
|
1200.00
|
|
2026-06-01
|
0
|
248
|
-248
|
1315.00
|
|
2026-05-29
|
0
|
7
|
-7
|
1365.00
|
|
2026-05-28
|
0
|
3
|
-3
|
1340.00
|
|
2026-05-26
|
0
|
14
|
-14
|
1460.00
|
|
2026-05-25
|
9
|
1
|
8
|
1470.00
|
|
2026-05-22
|
0
|
5
|
-5
|
1360.00
|
|
2026-05-21
|
5
|
0
|
5
|
1375.00
|
|
2026-05-12
|
0
|
10
|
-10
|
1475.00
|
|
2026-05-07
|
0
|
3
|
-3
|
1390.00
|
|
2026-05-06
|
3
|
0
|
3
|
1425.00
|
|
2026-05-04
|
3
|
0
|
3
|
1485.00
|
|
2026-04-29
|
2
|
0
|
2
|
1480.00
|
|
2026-04-24
|
9
|
1
|
8
|
1505.00
|
|
2026-04-22
|
12
|
5
|
7
|
1535.00
|
|
2026-04-21
|
5
|
53
|
-48
|
1525.00
|
|
2026-04-20
|
103
|
24
|
79
|
1575.00
|
|
2026-04-17
|
4
|
22
|
-18
|
1620.00
|
|
2026-04-14
|
8
|
15
|
-7
|
1755.00
|
|
2026-04-08
|
18
|
11
|
7
|
1460.00
|
|
2026-04-07
|
7
|
0
|
7
|
1330.00
|
|
2026-04-02
|
0
|
4
|
-4
|
1375.00
|
|
2026-04-01
|
9
|
14
|
-5
|
1390.00
|
|
2026-03-31
|
15
|
34
|
-19
|
1340.00
|
|
2026-03-30
|
4
|
22
|
-18
|
1380.00
|
|
2026-03-23
|
5
|
9
|
-4
|
1120.00
|
|
2026-03-20
|
21
|
0
|
21
|
1165.00
|
|
2026-03-19
|
0
|
5
|
-5
|
1095.00
|
|
2026-03-18
|
12
|
4
|
8
|
1110.00
|
|
2026-03-17
|
19
|
9
|
10
|
1075.00
|
|
2026-03-13
|
12
|
1
|
11
|
969.00
|
|
2026-03-11
|
57
|
1
|
56
|
963.00
|
|
2026-03-10
|
7
|
0
|
7
|
892.00
|
|
2026-03-05
|
3
|
15
|
-12
|
815.00
|
|
2026-03-04
|
0
|
3
|
-3
|
741.00
|
|
2026-03-03
|
2
|
11
|
-9
|
792.00
|
|
2026-02-26
|
2
|
8
|
-6
|
806.00
|
|
2026-02-25
|
6
|
35
|
-29
|
793.00
|
|
2026-02-11
|
6
|
32
|
-26
|
744.00
|
|
2026-02-04
|
24
|
0
|
24
|
786.00
|
|
2026-01-30
|
13
|
1
|
12
|
799.00
|
|
2026-01-29
|
20
|
0
|
20
|
830.00
|
|
2026-01-28
|
0
|
5
|
-5
|
850.00
|
|
2026-01-27
|
22
|
30
|
-8
|
823.00
|
|
2026-01-26
|
12
|
43
|
-31
|
790.00
|
|
2026-01-23
|
0
|
12
|
-12
|
719.00
|
|
2026-01-22
|
1
|
46
|
-45
|
711.00
|
|
2026-01-21
|
21
|
4
|
17
|
709.00
|
|
2026-01-20
|
5
|
9
|
-4
|
705.00
|
|
2026-01-19
|
91
|
76
|
15
|
695.00
|
|
2026-01-16
|
47
|
0
|
47
|
726.00
|
|
2026-01-15
|
13
|
20
|
-7
|
765.00
|
|
2026-01-14
|
29
|
7
|
22
|
793.00
|
|
2026-01-12
|
41
|
0
|
41
|
805.00
|
|
2026-01-09
|
46
|
4
|
42
|
753.00
|
|
2025-12-10
|
2
|
0
|
2
|
623.00
|
|
2025-12-09
|
5
|
2
|
3
|
615.00
|
|
2025-12-04
|
0
|
7
|
-7
|
584.00
|
|
2025-12-03
|
0
|
2
|
-2
|
562.00
|
|
2025-11-28
|
0
|
2
|
-2
|
555.00
|
|
2025-11-19
|
9
|
6
|
3
|
533.00
|
|
2025-11-06
|
0
|
2
|
-2
|
607.00
|
|
2025-11-05
|
0
|
4
|
-4
|
611.00
|
|
2025-11-04
|
2
|
0
|
2
|
620.00
|
|
2025-10-30
|
0
|
3
|
-3
|
625.00
|
|
2025-10-29
|
4
|
14
|
-10
|
645.00
|
|
2025-10-27
|
0
|
6
|
-6
|
603.00
|
|
2025-10-23
|
3
|
0
|
3
|
597.00
|
|
2025-10-20
|
2
|
0
|
2
|
635.00
|
|
2025-10-08
|
4
|
0
|
4
|
682.00
|
|
2025-10-01
|
24
|
0
|
24
|
695.00
|
|
2025-09-25
|
0
|
3
|
-3
|
765.00
|
|
2025-09-24
|
89
|
249
|
-160
|
800.00
|
|
2025-09-23
|
169
|
3
|
166
|
812.00
|
|
2025-09-19
|
0
|
14
|
-14
|
731.00
|
|
2025-09-17
|
18
|
8
|
10
|
730.00
|
|
2025-09-16
|
11
|
1
|
10
|
695.00
|
|
2025-09-15
|
0
|
6
|
-6
|
690.00
|
|
2025-09-09
|
145
|
20
|
125
|
754.00
|
|
2025-09-05
|
2
|
0
|
2
|
652.00
|
|
2025-09-04
|
4
|
0
|
4
|
635.00
|
|
2025-09-02
|
3
|
0
|
3
|
666.00
|
|
2025-08-28
|
4
|
0
|
4
|
625.00
|
|
2025-08-22
|
3
|
0
|
3
|
612.00
|
|
2025-08-21
|
10
|
1
|
9
|
627.00
|
|
2025-08-08
|
3
|
7
|
-4
|
676.00
|
|
2025-08-07
|
7
|
1
|
6
|
676.00
|
|
2025-07-30
|
0
|
2
|
-2
|
651.00
|
|
2025-07-04
|
15
|
0
|
15
|
675.00
|
|
2025-07-02
|
0
|
5
|
-5
|
644.00
|
|
2025-06-30
|
0
|
8
|
-8
|
658.00
|
|
2025-06-19
|
5
|
0
|
5
|
575.00
|
|
2025-06-10
|
4
|
28
|
-24
|
486.00
|
|
2025-06-09
|
0
|
6
|
-6
|
442.00
|
|
2025-06-06
|
8
|
0
|
8
|
440.00
|
|
2025-06-04
|
5
|
0
|
5
|
436.00
|
|
2025-06-02
|
2
|
0
|
2
|
430.00
|
|
2025-05-29
|
3
|
1
|
2
|
451.00
|
|
2025-05-23
|
3
|
17
|
-14
|
476.00
|
|
2025-05-22
|
15
|
21
|
-6
|
436.50
|
|
2025-05-21
|
2
|
1
|
1
|
397.00
|
|
2025-05-19
|
2
|
0
|
2
|
398.00
|
|
2025-05-16
|
4
|
2
|
2
|
406.00
|
|
2025-05-15
|
14
|
0
|
14
|
387.50
|
|
2025-05-14
|
2
|
0
|
2
|
392.00
|
|
2025-05-12
|
5
|
0
|
5
|
385.00
|
|
2025-05-05
|
3
|
0
|
3
|
374.00
|
|
2025-04-30
|
2
|
5
|
-3
|
388.50
|
|
2025-04-29
|
2
|
0
|
2
|
397.00
|
|
2025-04-21
|
0
|
2
|
-2
|
336.00
|
|
2025-04-18
|
0
|
3
|
-3
|
354.00
|
|
2025-04-10
|
4
|
0
|
4
|
345.00
|
|
2025-04-08
|
1
|
6
|
-5
|
348.50
|
|
2025-04-02
|
1
|
0
|
1
|
430.00
|
|
2025-04-01
|
5
|
0
|
5
|
426.00
|
|
2025-03-31
|
0
|
24
|
-24
|
410.00
|
|
2025-03-28
|
0
|
2
|
-2
|
422.00
|
|
2025-03-18
|
3
|
0
|
3
|
479.50
|
|
2025-03-17
|
0
|
4
|
-4
|
476.00
|
|
2025-03-14
|
5
|
0
|
5
|
461.50
|
|
2025-03-11
|
0
|
2
|
-2
|
480.50
|
|
2025-03-10
|
0
|
9
|
-9
|
498.00
|
|
2025-03-06
|
2
|
0
|
2
|
500.00
|
|
2025-03-05
|
0
|
5
|
-5
|
504.00
|
|
2025-03-04
|
5
|
0
|
5
|
505.00
|
|
2025-03-03
|
3
|
0
|
3
|
491.00
|
|
2025-02-26
|
7
|
2
|
5
|
513.00
|
|
2025-02-25
|
10
|
1
|
9
|
522.00
|
|
2025-02-24
|
0
|
5
|
-5
|
540.00
|
|
2025-02-21
|
2
|
19
|
-17
|
533.00
|
|
2025-02-18
|
4
|
0
|
4
|
502.00
|
|
2025-02-14
|
0
|
9
|
-9
|
483.00
|
|
2025-02-11
|
2
|
5
|
-3
|
484.00
|
|
2025-02-10
|
13
|
0
|
13
|
476.50
|
|
2025-02-06
|
0
|
4
|
-4
|
499.00
|
|
2025-02-05
|
3
|
10
|
-7
|
484.50
|
|
2025-02-04
|
22
|
0
|
22
|
477.50
|
|
2025-02-03
|
19
|
7
|
12
|
502.00
|
|
2025-01-22
|
5
|
3
|
2
|
557.00
|
|
2025-01-21
|
2
|
0
|
2
|
546.00
|
|
2025-01-20
|
2
|
0
|
2
|
561.00
|
|
2025-01-16
|
4
|
2
|
2
|
561.00
|
|
2025-01-15
|
6
|
0
|
6
|
535.00
|
|
2025-01-14
|
1
|
31
|
-30
|
554.00
|
|
2025-01-09
|
4
|
0
|
4
|
583.00
|
|
2025-01-08
|
5
|
0
|
5
|
605.00
|
|
2025-01-07
|
8
|
16
|
-8
|
615.00
|
|
2025-01-06
|
5
|
0
|
5
|
614.00
|
|
2025-01-03
|
1
|
9
|
-8
|
577.00
|
|
2025-01-02
|
26
|
0
|
26
|
604.00
|
|
2024-12-31
|
5
|
0
|
5
|
640.00
|
|
2024-12-25
|
0
|
6
|
-6
|
691.00
|
|
2024-12-24
|
6
|
0
|
6
|
690.00
|
|
2024-12-09
|
0
|
4
|
-4
|
782.00
|
|
2024-12-04
|
7
|
0
|
7
|
818.00
|
|
2024-11-21
|
0
|
20
|
-20
|
818.00
|
|
2024-11-20
|
0
|
4
|
-4
|
818.00
|
|
2024-11-19
|
5
|
1
|
4
|
807.00
|
|
2024-11-13
|
11
|
0
|
11
|
786.00
|
|
2024-11-11
|
0
|
5
|
-5
|
779.00
|
|
2024-11-06
|
5
|
0
|
5
|
790.00
|
|
2024-11-04
|
6
|
1
|
5
|
740.00
|
|
2024-10-30
|
0
|
6
|
-6
|
694.00
|
|
2024-10-29
|
7
|
18
|
-11
|
668.00
|
|
2024-10-28
|
0
|
48
|
-48
|
690.00
|
|
2024-10-25
|
19
|
48
|
-29
|
730.00
|
|
2024-10-24
|
6
|
35
|
-29
|
759.00
|
|
2024-10-22
|
13
|
0
|
13
|
826.00
|
|
2024-10-18
|
3
|
8
|
-5
|
881.00
|
|
2024-10-17
|
15
|
4
|
11
|
898.00
|
|
2024-10-16
|
3
|
0
|
3
|
906.00
|
|
2024-10-14
|
8
|
1
|
7
|
938.00
|
|
2024-10-11
|
6
|
4
|
2
|
932.00
|
|
2024-10-09
|
11
|
4
|
7
|
926.00
|
|
2024-10-07
|
16
|
2
|
14
|
979.00
|
|
2024-10-04
|
0
|
16
|
-16
|
901.00
|
|
2024-10-01
|
9
|
0
|
9
|
907.00
|
|
2024-09-30
|
6
|
17
|
-11
|
888.00
|
|
2024-09-27
|
0
|
20
|
-20
|
911.00
|
|
2024-09-26
|
9
|
14
|
-5
|
933.00
|
|
2024-09-25
|
5
|
12
|
-7
|
970.00
|
|
2024-09-24
|
0
|
3
|
-3
|
940.00
|
|
2024-09-23
|
33
|
1
|
32
|
951.00
|
|
2024-09-20
|
15
|
1
|
14
|
980.00
|
|
2024-09-19
|
30
|
11
|
19
|
959.00
|
|
2024-09-13
|
9
|
24
|
-15
|
949.00
|
|
2024-09-12
|
22
|
12
|
10
|
956.00
|
|
2024-09-11
|
14
|
27
|
-13
|
940.00
|
|
2024-09-10
|
12
|
29
|
-17
|
875.00
|
|
2024-09-09
|
8
|
62
|
-54
|
934.00
|
|
2024-09-06
|
17
|
14
|
3
|
960.00
|
|
2024-09-05
|
3
|
14
|
-11
|
903.00
|
|
2024-09-04
|
43
|
17
|
26
|
918.00
|
|
2024-09-03
|
20
|
13
|
7
|
912.00
|
|
2024-09-02
|
52
|
13
|
39
|
905.00
|
|
2024-08-30
|
10
|
66
|
-56
|
938.00
|
|
2024-08-29
|
10
|
30
|
-20
|
968.00
|
|
2024-08-28
|
7
|
198
|
-191
|
985.00
|
|
2024-08-27
|
21
|
0
|
21
|
1060.00
|
|
2024-08-23
|
21
|
2
|
19
|
968.00
|
|
2024-08-22
|
33
|
5
|
28
|
880.00
|
|
2024-08-21
|
17
|
7
|
10
|
878.00
|
|
2024-08-19
|
1
|
9
|
-8
|
875.00
|
|
2024-08-15
|
11
|
1
|
10
|
831.00
|
|
2024-08-12
|
0
|
7
|
-7
|
687.00
|
|
2024-08-09
|
13
|
0
|
13
|
687.00
|
|
2024-08-07
|
0
|
8
|
-8
|
705.00
|
|
2024-08-06
|
19
|
4
|
15
|
705.00
|
|
2024-08-05
|
14
|
18
|
-4
|
716.00
|
|
2024-08-02
|
13
|
5
|
8
|
795.00
|
|
2024-08-01
|
4
|
17
|
-13
|
821.00
|
|
2024-07-30
|
16
|
30
|
-14
|
874.00
|
|
2024-07-29
|
32
|
21
|
11
|
795.00
|
|
2024-07-26
|
25
|
46
|
-21
|
830.00
|
|
2024-07-23
|
59
|
6
|
53
|
758.00
|
|
2024-07-22
|
26
|
40
|
-14
|
719.00
|
|
2024-07-19
|
44
|
18
|
26
|
752.00
|
|
2024-07-18
|
10
|
32
|
-22
|
684.00
|
|
2024-07-17
|
17
|
64
|
-47
|
720.00
|
|
2024-07-16
|
19
|
54
|
-35
|
655.00
|
|
2024-07-12
|
53
|
33
|
20
|
661.00
|
|
2024-07-11
|
18
|
65
|
-47
|
646.00
|
|
2024-07-10
|
9
|
18
|
-9
|
695.00
|
|
2024-07-09
|
38
|
13
|
25
|
707.00
|
|
2024-07-08
|
6
|
30
|
-24
|
735.00
|
|
2024-07-05
|
29
|
12
|
17
|
793.00
|
|
2024-07-04
|
38
|
11
|
27
|
721.00
|
|
2024-07-03
|
55
|
34
|
21
|
|
|
2024-07-01
|
11
|
35
|
-24
|
644.00
|
|
2024-06-28
|
2
|
0
|
2
|
605.00
|
|
2024-06-26
|
0
|
4
|
-4
|
615.00
|
|
2024-06-25
|
4
|
7
|
-3
|
611.00
|
|
2024-06-24
|
46
|
7
|
39
|
590.00
|
|
2024-06-21
|
42
|
5
|
37
|
635.00
|
|
2024-06-20
|
12
|
3
|
9
|
578.00
|
|
2024-06-19
|
38
|
1
|
37
|
526.00
|
|
2024-06-13
|
45
|
8
|
37
|
460.00
|
|
2024-06-12
|
21
|
1
|
20
|
480.50
|
|
2024-06-11
|
34
|
4
|
30
|
487.50
|
|
2024-06-07
|
7
|
0
|
7
|
458.00
|
|
2024-06-06
|
5
|
0
|
5
|
433.00
|
| 合計 | 2966 | 3052 | -86 | |