| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
12.95
|
|
2026-06-03
|
0
|
7
|
-7
|
11.95
|
|
2026-05-29
|
9
|
6
|
3
|
11.95
|
|
2026-05-28
|
0
|
5
|
-5
|
11.90
|
|
2026-05-27
|
0
|
4
|
-4
|
11.90
|
|
2026-05-21
|
0
|
3
|
-3
|
12.00
|
|
2026-05-20
|
0
|
2
|
-2
|
11.95
|
|
2026-05-18
|
0
|
3
|
-3
|
12.00
|
|
2026-05-14
|
2
|
0
|
2
|
12.35
|
|
2026-05-13
|
2
|
0
|
2
|
12.85
|
|
2026-05-08
|
0
|
1
|
-1
|
13.00
|
|
2026-05-06
|
2
|
3
|
-1
|
12.80
|
|
2026-04-22
|
0
|
6
|
-6
|
13.40
|
|
2026-04-20
|
0
|
1
|
-1
|
13.20
|
|
2026-04-17
|
3
|
0
|
3
|
13.25
|
|
2026-04-15
|
0
|
6
|
-6
|
13.15
|
|
2026-04-14
|
2
|
3
|
-1
|
13.05
|
|
2026-04-13
|
4
|
0
|
4
|
13.30
|
|
2026-04-08
|
7
|
3
|
4
|
13.35
|
|
2026-04-02
|
9
|
5
|
4
|
13.30
|
|
2026-04-01
|
2
|
0
|
2
|
13.65
|
|
2026-03-30
|
4
|
2
|
2
|
14.05
|
|
2026-03-26
|
3
|
7
|
-4
|
13.65
|
|
2026-03-20
|
3
|
0
|
3
|
13.95
|
|
2026-03-18
|
10
|
4
|
6
|
14.20
|
|
2026-03-17
|
3
|
2
|
1
|
14.50
|
|
2026-03-13
|
0
|
2
|
-2
|
14.15
|
|
2026-03-12
|
3
|
0
|
3
|
14.45
|
|
2026-03-11
|
6
|
0
|
6
|
14.45
|
|
2026-03-10
|
3
|
0
|
3
|
14.60
|
|
2026-03-09
|
9
|
6
|
3
|
14.90
|
|
2026-03-06
|
3
|
1
|
2
|
16.00
|
|
2026-03-05
|
7
|
0
|
7
|
16.65
|
|
2026-02-26
|
1
|
0
|
1
|
17.35
|
|
2026-02-25
|
3
|
0
|
3
|
17.60
|
|
2026-02-23
|
1
|
0
|
1
|
17.45
|
|
2026-02-11
|
1
|
5
|
-4
|
17.35
|
|
2026-02-09
|
0
|
5
|
-5
|
17.55
|
|
2026-02-04
|
1
|
0
|
1
|
17.90
|
|
2026-01-27
|
1
|
0
|
1
|
18.10
|
|
2026-01-23
|
1
|
0
|
1
|
17.80
|
|
2026-01-22
|
3
|
0
|
3
|
17.50
|
|
2026-01-21
|
3
|
6
|
-3
|
17.60
|
|
2026-01-16
|
0
|
6
|
-6
|
18.20
|
|
2026-01-15
|
0
|
1
|
-1
|
17.80
|
|
2026-01-14
|
0
|
5
|
-5
|
17.75
|
|
2026-01-13
|
3
|
0
|
3
|
17.65
|
|
2026-01-12
|
7
|
0
|
7
|
18.00
|
|
2026-01-09
|
3
|
0
|
3
|
18.35
|
|
2026-01-08
|
6
|
0
|
6
|
17.40
|
|
2026-01-07
|
10
|
0
|
10
|
17.75
|
|
2025-12-23
|
0
|
6
|
-6
|
19.00
|
|
2025-12-22
|
1
|
0
|
1
|
18.75
|
|
2025-12-19
|
0
|
10
|
-10
|
18.20
|
|
2025-12-17
|
0
|
1
|
-1
|
17.95
|
|
2025-12-16
|
1
|
0
|
1
|
18.20
|
|
2025-12-15
|
1
|
0
|
1
|
18.20
|
|
2025-12-12
|
1
|
3
|
-2
|
18.25
|
|
2025-12-10
|
0
|
7
|
-7
|
18.35
|
|
2025-12-09
|
37
|
22
|
15
|
17.75
|
|
2025-12-08
|
1
|
0
|
1
|
18.95
|
|
2025-12-03
|
4
|
0
|
4
|
18.80
|
|
2025-11-28
|
1
|
3
|
-2
|
18.90
|
|
2025-11-27
|
6
|
0
|
6
|
18.25
|
|
2025-11-26
|
2
|
0
|
2
|
18.65
|
|
2025-11-24
|
1
|
4
|
-3
|
18.60
|
|
2025-11-21
|
4
|
0
|
4
|
18.50
|
|
2025-11-20
|
3
|
0
|
3
|
18.85
|
|
2025-11-19
|
0
|
3
|
-3
|
18.85
|
|
2025-11-18
|
0
|
1
|
-1
|
18.80
|
|
2025-11-17
|
2
|
0
|
2
|
19.25
|
|
2025-11-14
|
0
|
6
|
-6
|
19.80
|
|
2025-11-13
|
5
|
4
|
1
|
19.90
|
|
2025-11-12
|
0
|
5
|
-5
|
20.00
|
|
2025-11-11
|
1
|
0
|
1
|
20.25
|
|
2025-11-10
|
0
|
3
|
-3
|
20.40
|
|
2025-11-04
|
3
|
3
|
0
|
22.10
|
|
2025-11-03
|
7
|
0
|
7
|
22.05
|
|
2025-10-31
|
3
|
1
|
2
|
21.80
|
|
2025-10-22
|
3
|
12
|
-9
|
23.95
|
|
2025-10-21
|
0
|
5
|
-5
|
21.80
|
|
2025-10-20
|
28
|
20
|
8
|
21.80
|
|
2025-10-17
|
1
|
0
|
1
|
21.70
|
|
2025-10-16
|
0
|
1
|
-1
|
21.60
|
|
2025-10-14
|
0
|
1
|
-1
|
21.50
|
|
2025-10-13
|
0
|
2
|
-2
|
22.40
|
|
2025-10-07
|
3
|
7
|
-4
|
22.95
|
|
2025-10-02
|
3
|
0
|
3
|
23.15
|
|
2025-09-30
|
1
|
1
|
0
|
23.50
|
|
2025-09-26
|
4
|
2
|
2
|
23.60
|
|
2025-09-24
|
0
|
1
|
-1
|
24.00
|
|
2025-09-17
|
0
|
1
|
-1
|
23.70
|
|
2025-09-08
|
9
|
0
|
9
|
24.00
|
|
2025-09-04
|
0
|
3
|
-3
|
23.30
|
|
2025-09-02
|
3
|
7
|
-4
|
22.10
|
|
2025-09-01
|
3
|
5
|
-2
|
22.45
|
|
2025-08-28
|
7
|
4
|
3
|
21.55
|
|
2025-08-27
|
0
|
12
|
-12
|
19.60
|
|
2025-08-26
|
0
|
1
|
-1
|
19.25
|
|
2025-08-25
|
9
|
5
|
4
|
19.40
|
|
2025-08-19
|
5
|
1
|
4
|
19.20
|
|
2025-08-18
|
0
|
3
|
-3
|
19.40
|
|
2025-08-15
|
3
|
0
|
3
|
18.90
|
|
2025-08-14
|
0
|
2
|
-2
|
19.40
|
|
2025-08-13
|
3
|
0
|
3
|
19.25
|
|
2025-08-12
|
2
|
9
|
-7
|
19.65
|
|
2025-08-11
|
2
|
3
|
-1
|
18.95
|
|
2025-08-08
|
3
|
3
|
0
|
18.60
|
|
2025-08-07
|
6
|
7
|
-1
|
18.50
|
|
2025-08-06
|
0
|
4
|
-4
|
18.40
|
|
2025-08-04
|
0
|
2
|
-2
|
18.00
|
|
2025-07-29
|
1
|
1
|
0
|
17.30
|
|
2025-07-25
|
0
|
3
|
-3
|
17.05
|
|
2025-07-24
|
6
|
0
|
6
|
16.50
|
|
2025-07-23
|
12
|
3
|
9
|
16.70
|
|
2025-07-17
|
0
|
2
|
-2
|
17.50
|
|
2025-07-15
|
0
|
2
|
-2
|
17.65
|
|
2025-07-14
|
12
|
2
|
10
|
17.20
|
|
2025-07-09
|
9
|
7
|
2
|
18.80
|
|
2025-07-08
|
1
|
0
|
1
|
18.50
|
|
2025-07-07
|
3
|
0
|
3
|
17.90
|
|
2025-07-04
|
0
|
3
|
-3
|
18.70
|
|
2025-07-02
|
6
|
0
|
6
|
18.95
|
|
2025-07-01
|
3
|
0
|
3
|
19.20
|
|
2025-06-30
|
6
|
1
|
5
|
19.75
|
|
2025-06-26
|
3
|
8
|
-5
|
19.55
|
|
2025-06-25
|
3
|
6
|
-3
|
19.55
|
|
2025-06-24
|
0
|
7
|
-7
|
19.45
|
|
2025-06-23
|
3
|
3
|
0
|
19.35
|
|
2025-06-20
|
10
|
8
|
2
|
20.00
|
|
2025-06-19
|
10
|
9
|
1
|
19.15
|
|
2025-06-17
|
0
|
1
|
-1
|
19.90
|
|
2025-06-16
|
0
|
3
|
-3
|
19.50
|
|
2025-06-13
|
3
|
0
|
3
|
19.90
|
|
2025-06-12
|
7
|
3
|
4
|
19.90
|
|
2025-06-09
|
1
|
3
|
-2
|
21.70
|
|
2025-06-06
|
1
|
6
|
-5
|
21.95
|
|
2025-06-05
|
0
|
1
|
-1
|
21.20
|
|
2025-06-04
|
0
|
1
|
-1
|
21.40
|
|
2025-06-02
|
0
|
1
|
-1
|
20.40
|
|
2025-05-29
|
9
|
4
|
5
|
20.20
|
|
2025-05-28
|
1
|
6
|
-5
|
20.20
|
|
2025-05-27
|
9
|
19
|
-10
|
19.85
|
|
2025-05-26
|
2
|
2
|
0
|
19.35
|
|
2025-05-23
|
11
|
7
|
4
|
19.30
|
|
2025-05-20
|
1
|
1
|
0
|
20.15
|
|
2025-05-19
|
9
|
6
|
3
|
19.95
|
|
2025-05-13
|
2
|
0
|
2
|
20.60
|
|
2025-05-12
|
0
|
1
|
-1
|
21.20
|
|
2025-05-09
|
4
|
0
|
4
|
21.20
|
|
2025-05-08
|
3
|
0
|
3
|
20.80
|
|
2025-05-07
|
1
|
0
|
1
|
20.95
|
|
2025-05-06
|
4
|
0
|
4
|
21.40
|
|
2025-05-02
|
10
|
0
|
10
|
22.25
|
|
2025-04-29
|
3
|
0
|
3
|
21.15
|
|
2025-04-28
|
4
|
2
|
2
|
20.95
|
|
2025-04-25
|
0
|
6
|
-6
|
21.75
|
|
2025-04-24
|
4
|
5
|
-1
|
20.25
|
|
2025-04-23
|
4
|
9
|
-5
|
20.55
|
|
2025-04-21
|
3
|
0
|
3
|
20.15
|
|
2025-04-17
|
7
|
3
|
4
|
21.85
|
|
2025-04-16
|
11
|
6
|
5
|
21.50
|
|
2025-04-15
|
9
|
6
|
3
|
19.95
|
|
2025-04-14
|
1
|
2
|
-1
|
18.15
|
|
2025-04-11
|
9
|
12
|
-3
|
18.75
|
|
2025-04-10
|
3
|
1
|
2
|
18.00
|
|
2025-04-08
|
4
|
7
|
-3
|
18.55
|
|
2025-04-02
|
3
|
0
|
3
|
21.00
|
|
2025-03-24
|
3
|
0
|
3
|
22.15
|
|
2025-03-20
|
1
|
0
|
1
|
22.25
|
|
2025-03-12
|
0
|
1
|
-1
|
22.60
|
|
2025-01-09
|
0
|
1
|
-1
|
23.70
|
|
2024-12-23
|
1
|
0
|
1
|
25.95
|
|
2024-11-25
|
1
|
0
|
1
|
27.75
|
|
2024-11-12
|
0
|
1
|
-1
|
27.80
|
|
2024-10-29
|
0
|
1
|
-1
|
24.75
|
|
2024-10-28
|
1
|
0
|
1
|
25.00
|
|
2024-10-18
|
1
|
0
|
1
|
26.80
|
|
2024-09-26
|
1
|
0
|
1
|
28.70
|
|
2024-09-04
|
0
|
1
|
-1
|
28.25
|
|
2024-08-29
|
0
|
1
|
-1
|
29.75
|
|
2024-08-23
|
0
|
1
|
-1
|
30.30
|
|
2024-08-05
|
0
|
3
|
-3
|
32.50
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-19
|
1
|
0
|
1
|
37.35
|
| 合計 | 564 | 527 | 37 | |
