| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
642.00
|
|
2026-06-03
|
0
|
30
|
-30
|
645.00
|
|
2026-06-02
|
4
|
0
|
4
|
644.00
|
|
2026-06-01
|
27
|
2
|
25
|
648.00
|
|
2026-05-28
|
0
|
12
|
-12
|
638.00
|
|
2026-05-27
|
15
|
70
|
-55
|
674.00
|
|
2026-05-26
|
1
|
355
|
-354
|
650.00
|
|
2026-05-21
|
3
|
15
|
-12
|
621.00
|
|
2026-05-08
|
60
|
4
|
56
|
654.00
|
|
2026-05-07
|
0
|
11
|
-11
|
671.00
|
|
2026-04-24
|
0
|
28
|
-28
|
675.00
|
|
2026-04-22
|
0
|
6
|
-6
|
684.00
|
|
2026-04-21
|
0
|
61
|
-61
|
677.00
|
|
2026-04-20
|
43
|
50
|
-7
|
665.00
|
|
2026-04-15
|
0
|
11
|
-11
|
638.00
|
|
2026-04-14
|
1
|
14
|
-13
|
634.00
|
|
2026-04-13
|
39
|
21
|
18
|
624.00
|
|
2026-04-10
|
10
|
0
|
10
|
630.00
|
|
2026-04-08
|
96
|
3
|
93
|
582.00
|
|
2026-04-02
|
14
|
1
|
13
|
561.00
|
|
2026-04-01
|
69
|
1
|
68
|
574.00
|
|
2026-03-25
|
19
|
0
|
19
|
615.00
|
|
2026-03-23
|
6
|
1
|
5
|
613.00
|
|
2026-03-19
|
0
|
10
|
-10
|
615.00
|
|
2026-03-18
|
46
|
1
|
45
|
618.00
|
|
2026-03-16
|
0
|
7
|
-7
|
615.00
|
|
2026-03-13
|
0
|
4
|
-4
|
618.00
|
|
2026-03-10
|
1
|
80
|
-79
|
607.00
|
|
2026-03-09
|
50
|
6
|
44
|
602.00
|
|
2026-03-06
|
0
|
9
|
-9
|
635.00
|
|
2026-03-05
|
1
|
32
|
-31
|
650.00
|
|
2026-03-04
|
0
|
17
|
-17
|
616.00
|
|
2026-03-03
|
0
|
20
|
-20
|
656.00
|
|
2026-03-02
|
1
|
46
|
-45
|
677.00
|
|
2026-02-25
|
1
|
9
|
-8
|
621.00
|
|
2026-02-24
|
0
|
100
|
-100
|
618.00
|
|
2026-02-06
|
21
|
0
|
21
|
590.00
|
|
2026-02-05
|
48
|
7
|
41
|
587.00
|
|
2026-02-03
|
46
|
0
|
46
|
604.00
|
|
2026-02-02
|
50
|
11
|
39
|
587.00
|
|
2026-01-30
|
0
|
20
|
-20
|
593.00
|
|
2026-01-26
|
5
|
0
|
5
|
600.00
|
|
2026-01-23
|
21
|
3
|
18
|
603.00
|
|
2026-01-22
|
54
|
28
|
26
|
590.00
|
|
2026-01-21
|
100
|
5
|
95
|
590.00
|
|
2026-01-20
|
6
|
25
|
-19
|
600.00
|
|
2026-01-16
|
129
|
14
|
115
|
593.00
|
|
2026-01-15
|
18
|
61
|
-43
|
624.00
|
|
2026-01-14
|
7
|
73
|
-66
|
615.00
|
|
2026-01-13
|
51
|
10
|
41
|
604.00
|
|
2026-01-12
|
11
|
2
|
9
|
593.00
|
|
2026-01-08
|
31
|
8
|
23
|
585.00
|
|
2026-01-07
|
0
|
14
|
-14
|
567.00
|
|
2025-12-31
|
51
|
1
|
50
|
558.00
|
|
2025-12-18
|
1
|
8
|
-7
|
593.00
|
|
2025-12-02
|
1
|
6
|
-5
|
473.50
|
|
2025-11-28
|
1
|
17
|
-16
|
503.00
|
|
2025-11-26
|
3
|
16
|
-13
|
486.50
|
|
2025-11-24
|
5
|
0
|
5
|
456.00
|
|
2025-11-20
|
11
|
0
|
11
|
469.50
|
|
2025-11-18
|
1
|
17
|
-16
|
431.50
|
|
2025-11-17
|
15
|
2
|
13
|
445.50
|
|
2025-11-14
|
7
|
0
|
7
|
437.00
|
|
2025-11-07
|
4
|
0
|
4
|
459.50
|
|
2025-11-06
|
6
|
0
|
6
|
460.00
|
|
2025-10-31
|
10
|
0
|
10
|
460.00
|
|
2025-10-27
|
5
|
0
|
5
|
446.00
|
|
2025-10-21
|
3
|
0
|
3
|
447.00
|
|
2025-10-16
|
1
|
6
|
-5
|
462.50
|
|
2025-10-14
|
1
|
12
|
-11
|
446.00
|
|
2025-10-08
|
15
|
1
|
14
|
451.50
|
|
2025-10-07
|
25
|
0
|
25
|
449.50
|
|
2025-09-17
|
0
|
124
|
-124
|
445.00
|
|
2025-09-15
|
1
|
7
|
-6
|
461.00
|
|
2025-09-09
|
1
|
3
|
-2
|
486.50
|
|
2025-09-08
|
0
|
4
|
-4
|
487.50
|
|
2025-09-04
|
4
|
14
|
-10
|
478.50
|
|
2025-09-03
|
6
|
17
|
-11
|
489.00
|
|
2025-09-02
|
26
|
3
|
23
|
500.00
|
|
2025-08-27
|
0
|
9
|
-9
|
494.50
|
|
2025-08-20
|
0
|
9
|
-9
|
470.00
|
|
2025-08-14
|
1
|
56
|
-55
|
473.00
|
|
2025-08-13
|
66
|
11
|
55
|
496.00
|
|
2025-08-01
|
4
|
15
|
-11
|
431.50
|
|
2025-07-23
|
39
|
0
|
39
|
415.00
|
|
2025-07-16
|
104
|
0
|
104
|
469.00
|
|
2025-07-07
|
0
|
3
|
-3
|
432.50
|
|
2025-07-04
|
0
|
3
|
-3
|
442.50
|
|
2025-07-02
|
47
|
0
|
47
|
447.50
|
|
2025-07-01
|
59
|
0
|
59
|
441.00
|
|
2025-06-27
|
17
|
7
|
10
|
432.00
|
|
2025-06-26
|
0
|
24
|
-24
|
444.00
|
|
2025-06-19
|
6
|
0
|
6
|
421.00
|
|
2025-06-06
|
2
|
22
|
-20
|
407.00
|
|
2025-06-05
|
8
|
16
|
-8
|
406.50
|
|
2025-05-28
|
0
|
5
|
-5
|
437.00
|
|
2025-05-21
|
0
|
8
|
-8
|
430.00
|
|
2025-05-20
|
0
|
4
|
-4
|
429.50
|
|
2025-05-19
|
0
|
7
|
-7
|
437.50
|
|
2025-05-16
|
24
|
16
|
8
|
445.00
|
|
2025-04-23
|
66
|
0
|
66
|
402.00
|
|
2025-04-21
|
0
|
8
|
-8
|
402.50
|
|
2025-04-17
|
0
|
4
|
-4
|
396.00
|
|
2025-04-16
|
19
|
0
|
19
|
400.50
|
|
2025-04-15
|
11
|
0
|
11
|
409.50
|
|
2025-04-11
|
4
|
0
|
4
|
400.00
|
|
2025-04-07
|
10
|
0
|
10
|
364.00
|
|
2025-04-01
|
5
|
19
|
-14
|
406.00
|
|
2025-03-31
|
3
|
45
|
-42
|
390.50
|
|
2025-03-28
|
7
|
0
|
7
|
402.00
|
|
2025-03-25
|
20
|
0
|
20
|
409.00
|
|
2025-03-24
|
0
|
40
|
-40
|
403.00
|
|
2025-03-21
|
5
|
0
|
5
|
417.50
|
|
2025-03-20
|
11
|
0
|
11
|
414.00
|
|
2025-03-19
|
14
|
0
|
14
|
404.00
|
|
2025-03-14
|
13
|
6
|
7
|
400.50
|
|
2025-03-12
|
0
|
34
|
-34
|
404.00
|
|
2025-03-10
|
0
|
7
|
-7
|
426.00
|
|
2025-03-07
|
0
|
4
|
-4
|
448.50
|
|
2025-03-05
|
9
|
1
|
8
|
451.50
|
|
2025-03-04
|
85
|
3
|
82
|
445.00
|
|
2025-02-26
|
0
|
21
|
-21
|
446.00
|
|
2025-02-21
|
0
|
104
|
-104
|
446.50
|
|
2025-02-17
|
30
|
1
|
29
|
433.50
|
|
2025-02-10
|
0
|
24
|
-24
|
444.50
|
|
2025-02-04
|
1
|
10
|
-9
|
458.00
|
|
2025-02-03
|
66
|
1
|
65
|
475.00
|
|
2025-01-22
|
0
|
10
|
-10
|
476.50
|
|
2025-01-20
|
28
|
0
|
28
|
496.50
|
|
2025-01-16
|
3
|
11
|
-8
|
472.00
|
|
2025-01-15
|
0
|
82
|
-82
|
461.50
|
|
2025-01-13
|
10
|
5
|
5
|
472.00
|
|
2025-01-08
|
27
|
0
|
27
|
479.00
|
|
2025-01-06
|
7
|
2
|
5
|
452.50
|
|
2025-01-03
|
68
|
8
|
60
|
446.50
|
|
2025-01-02
|
0
|
19
|
-19
|
437.00
|
|
2024-12-31
|
0
|
12
|
-12
|
429.00
|
|
2024-12-30
|
72
|
3
|
69
|
431.00
|
|
2024-12-24
|
0
|
7
|
-7
|
394.50
|
|
2024-12-17
|
57
|
0
|
57
|
394.50
|
|
2024-12-16
|
0
|
16
|
-16
|
385.00
|
|
2024-12-12
|
19
|
0
|
19
|
382.50
|
|
2024-12-11
|
10
|
0
|
10
|
385.00
|
|
2024-12-09
|
52
|
24
|
28
|
368.50
|
|
2024-11-25
|
2
|
5
|
-3
|
312.00
|
|
2024-11-19
|
1
|
28
|
-27
|
305.00
|
|
2024-11-18
|
6
|
0
|
6
|
303.50
|
|
2024-11-14
|
0
|
2
|
-2
|
299.00
|
|
2024-11-12
|
0
|
13
|
-13
|
298.00
|
|
2024-11-07
|
30
|
0
|
30
|
308.00
|
|
2024-11-06
|
0
|
29
|
-29
|
307.00
|
|
2024-11-05
|
10
|
91
|
-81
|
306.00
|
|
2024-10-29
|
10
|
1
|
9
|
310.50
|
|
2024-10-24
|
0
|
6
|
-6
|
322.00
|
|
2024-10-23
|
5
|
74
|
-69
|
326.00
|
|
2024-10-18
|
4
|
0
|
4
|
314.00
|
|
2024-10-16
|
0
|
14
|
-14
|
321.00
|
|
2024-10-14
|
5
|
0
|
5
|
316.00
|
|
2024-10-08
|
40
|
1
|
39
|
303.50
|
|
2024-10-07
|
73
|
3
|
70
|
304.00
|
|
2024-10-04
|
84
|
4
|
80
|
306.50
|
|
2024-10-01
|
30
|
1
|
29
|
310.00
|
|
2024-09-24
|
0
|
6
|
-6
|
317.00
|
|
2024-09-20
|
0
|
3
|
-3
|
321.00
|
|
2024-09-19
|
10
|
1
|
9
|
320.00
|
|
2024-09-18
|
18
|
8
|
10
|
317.00
|
|
2024-09-13
|
5
|
0
|
5
|
326.00
|
|
2024-09-12
|
40
|
0
|
40
|
318.00
|
|
2024-09-11
|
35
|
2
|
33
|
317.00
|
|
2024-09-10
|
41
|
0
|
41
|
315.00
|
|
2024-09-06
|
50
|
0
|
50
|
315.00
|
|
2024-09-05
|
50
|
17
|
33
|
315.00
|
|
2024-09-04
|
32
|
17
|
15
|
321.00
|
|
2024-09-03
|
61
|
1
|
60
|
330.00
|
|
2024-09-02
|
0
|
8
|
-8
|
327.00
|
|
2024-08-28
|
0
|
5
|
-5
|
336.50
|
|
2024-08-27
|
0
|
4
|
-4
|
344.50
|
|
2024-08-26
|
20
|
0
|
20
|
341.50
|
|
2024-08-23
|
0
|
11
|
-11
|
345.00
|
|
2024-08-22
|
19
|
0
|
19
|
348.50
|
|
2024-08-21
|
20
|
0
|
20
|
346.00
|
|
2024-08-14
|
10
|
0
|
10
|
320.00
|
|
2024-08-09
|
0
|
3
|
-3
|
299.00
|
|
2024-08-08
|
30
|
0
|
30
|
295.50
|
|
2024-08-06
|
100
|
0
|
100
|
294.50
|
|
2024-08-05
|
94
|
19
|
75
|
289.00
|
|
2024-08-02
|
8
|
4
|
4
|
303.00
|
|
2024-07-31
|
10
|
0
|
10
|
312.00
|
|
2024-07-26
|
85
|
45
|
40
|
319.00
|
|
2024-07-23
|
20
|
0
|
20
|
327.00
|
|
2024-07-22
|
1
|
33
|
-32
|
327.50
|
|
2024-07-18
|
24
|
4
|
20
|
422.00
|
|
2024-07-15
|
9
|
0
|
9
|
452.00
|
|
2024-07-08
|
26
|
0
|
26
|
455.00
|
|
2024-07-04
|
1
|
95
|
-94
|
434.00
|
|
2024-07-02
|
15
|
0
|
15
|
443.00
|
|
2024-06-27
|
7
|
0
|
7
|
440.50
|
|
2024-06-24
|
20
|
0
|
20
|
432.50
|
|
2024-06-19
|
96
|
0
|
96
|
429.50
|
|
2024-06-12
|
46
|
12
|
34
|
420.00
|
|
2024-06-11
|
44
|
0
|
44
|
417.50
|
| 合計 | 3769 | 2892 | 877 | |
