| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
60
|
-60
|
190.00
|
|
2026-06-03
|
0
|
20
|
-20
|
206.00
|
|
2026-06-01
|
2
|
90
|
-88
|
216.50
|
|
2026-05-29
|
60
|
15
|
45
|
205.50
|
|
2026-05-28
|
0
|
69
|
-69
|
202.50
|
|
2026-05-26
|
0
|
40
|
-40
|
197.00
|
|
2026-05-19
|
167
|
3
|
164
|
173.00
|
|
2026-05-18
|
80
|
0
|
80
|
174.00
|
|
2026-05-13
|
0
|
23
|
-23
|
164.00
|
|
2026-05-11
|
23
|
0
|
23
|
168.50
|
|
2026-05-05
|
33
|
0
|
33
|
183.00
|
|
2026-04-30
|
77
|
0
|
77
|
151.50
|
|
2026-04-27
|
23
|
0
|
23
|
122.00
|
|
2026-03-16
|
0
|
155
|
-155
|
124.50
|
|
2026-03-12
|
150
|
1
|
149
|
124.00
|
|
2026-03-09
|
1
|
26
|
-25
|
108.50
|
|
2026-03-05
|
41
|
2
|
39
|
131.00
|
|
2026-03-04
|
12
|
191
|
-179
|
125.50
|
|
2026-03-03
|
130
|
12
|
118
|
135.50
|
|
2026-03-02
|
140
|
1
|
139
|
132.50
|
|
2026-02-11
|
4
|
41
|
-37
|
109.00
|
|
2026-01-22
|
0
|
29
|
-29
|
112.50
|
|
2025-12-31
|
23
|
152
|
-129
|
140.50
|
|
2025-12-30
|
115
|
23
|
92
|
136.50
|
|
2025-12-29
|
32
|
1
|
31
|
130.50
|
|
2025-12-26
|
0
|
58
|
-58
|
134.00
|
|
2025-12-23
|
0
|
50
|
-50
|
130.50
|
|
2025-12-19
|
45
|
0
|
45
|
112.50
|
|
2025-12-18
|
120
|
21
|
99
|
110.50
|
|
2025-12-11
|
0
|
90
|
-90
|
108.00
|
|
2025-12-08
|
9
|
108
|
-99
|
119.00
|
|
2025-11-26
|
60
|
0
|
60
|
79.70
|
|
2025-11-25
|
30
|
0
|
30
|
85.80
|
|
2025-11-12
|
0
|
26
|
-26
|
80.10
|
|
2025-11-07
|
84
|
0
|
84
|
82.40
|
|
2025-03-28
|
0
|
19
|
-19
|
86.90
|
|
2025-03-06
|
6
|
0
|
6
|
98.00
|
|
2025-02-24
|
0
|
10
|
-10
|
108.50
|
|
2025-01-16
|
155
|
11
|
144
|
109.50
|
|
2025-01-08
|
0
|
44
|
-44
|
131.00
|
|
2024-12-30
|
0
|
35
|
-35
|
127.50
|
|
2024-12-11
|
3
|
50
|
-47
|
153.50
|
|
2024-12-09
|
25
|
0
|
25
|
163.50
|
|
2024-12-03
|
0
|
26
|
-26
|
154.50
|
|
2024-11-28
|
170
|
108
|
62
|
147.00
|
|
2024-11-26
|
5
|
75
|
-70
|
168.00
|
|
2024-11-22
|
0
|
45
|
-45
|
177.50
|
|
2024-11-21
|
70
|
6
|
64
|
171.00
|
|
2024-11-18
|
0
|
200
|
-200
|
162.00
|
|
2024-11-15
|
62
|
3
|
59
|
170.50
|
|
2024-11-12
|
0
|
226
|
-226
|
174.00
|
|
2024-11-11
|
2
|
72
|
-70
|
184.50
|
|
2024-11-08
|
113
|
16
|
97
|
191.00
|
|
2024-11-06
|
0
|
10
|
-10
|
172.00
|
|
2024-11-04
|
31
|
0
|
31
|
176.50
|
|
2024-10-28
|
14
|
30
|
-16
|
165.00
|
|
2024-10-25
|
16
|
30
|
-14
|
172.00
|
|
2024-10-24
|
30
|
90
|
-60
|
166.00
|
|
2024-10-21
|
2
|
284
|
-282
|
166.50
|
|
2024-10-18
|
19
|
0
|
19
|
168.00
|
|
2024-10-17
|
14
|
65
|
-51
|
170.00
|
|
2024-09-20
|
10
|
98
|
-88
|
166.50
|
|
2024-09-19
|
65
|
20
|
45
|
169.50
|
|
2024-09-18
|
11
|
74
|
-63
|
166.50
|
|
2024-09-12
|
180
|
21
|
159
|
146.50
|
|
2024-09-11
|
50
|
2
|
48
|
136.50
|
|
2024-09-10
|
55
|
24
|
31
|
137.00
|
|
2024-09-09
|
96
|
0
|
96
|
142.00
|
|
2024-09-06
|
135
|
21
|
114
|
136.50
|
|
2024-09-05
|
60
|
23
|
37
|
131.00
|
|
2024-09-02
|
9
|
141
|
-132
|
133.00
|
|
2024-08-28
|
80
|
41
|
39
|
128.00
|
|
2024-08-27
|
80
|
1
|
79
|
128.00
|
|
2024-08-23
|
18
|
50
|
-32
|
130.50
|
|
2024-08-16
|
0
|
34
|
-34
|
124.00
|
|
2024-08-12
|
25
|
0
|
25
|
115.50
|
|
2024-08-07
|
0
|
15
|
-15
|
99.00
|
|
2024-07-26
|
20
|
0
|
20
|
116.50
|
|
2024-07-19
|
15
|
50
|
-35
|
122.00
|
|
2024-07-12
|
62
|
0
|
62
|
125.00
|
|
2024-07-10
|
130
|
230
|
-100
|
135.50
|
|
2024-07-09
|
4
|
60
|
-56
|
123.50
|
|
2024-07-08
|
64
|
0
|
64
|
124.50
|
|
2024-07-05
|
34
|
85
|
-51
|
128.50
|
|
2024-07-04
|
141
|
120
|
21
|
117.00
|
|
2024-07-02
|
0
|
75
|
-75
|
109.00
|
|
2024-07-01
|
46
|
0
|
46
|
110.50
|
|
2024-06-27
|
50
|
20
|
30
|
110.00
|
|
2024-06-26
|
29
|
4
|
25
|
110.00
|
| 合計 | 3667 | 3971 | -304 | |
