| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
219.00
|
|
2026-06-04
|
21
|
0
|
21
|
212.50
|
|
2026-05-11
|
7
|
0
|
7
|
210.00
|
|
2026-03-31
|
0
|
30
|
-30
|
156.00
|
|
2026-03-13
|
31
|
0
|
31
|
168.00
|
|
2026-01-12
|
4
|
0
|
4
|
137.00
|
|
2025-12-30
|
7
|
0
|
7
|
139.50
|
|
2025-11-21
|
0
|
48
|
-48
|
116.50
|
|
2025-11-20
|
25
|
0
|
25
|
122.00
|
|
2025-11-19
|
34
|
23
|
11
|
119.00
|
|
2025-11-18
|
18
|
72
|
-54
|
121.50
|
|
2025-11-17
|
11
|
24
|
-13
|
126.50
|
|
2025-11-12
|
0
|
5
|
-5
|
135.00
|
|
2025-11-11
|
0
|
4
|
-4
|
134.00
|
|
2025-11-10
|
6
|
0
|
6
|
133.50
|
|
2025-11-07
|
16
|
3
|
13
|
135.50
|
|
2025-11-06
|
9
|
0
|
9
|
139.00
|
|
2025-11-04
|
0
|
16
|
-16
|
143.50
|
|
2025-10-30
|
8
|
0
|
8
|
144.00
|
|
2025-10-29
|
8
|
0
|
8
|
149.00
|
|
2025-10-21
|
2
|
9
|
-7
|
143.00
|
|
2025-10-20
|
5
|
0
|
5
|
136.00
|
|
2025-10-15
|
3
|
63
|
-60
|
140.50
|
|
2025-10-14
|
0
|
37
|
-37
|
137.50
|
|
2025-10-13
|
12
|
30
|
-18
|
133.00
|
|
2025-10-09
|
14
|
0
|
14
|
134.50
|
|
2025-10-08
|
31
|
0
|
31
|
138.00
|
|
2025-10-02
|
38
|
0
|
38
|
142.00
|
|
2025-09-30
|
0
|
9
|
-9
|
148.50
|
|
2025-09-26
|
10
|
0
|
10
|
145.50
|
|
2025-09-25
|
15
|
0
|
15
|
152.50
|
|
2025-09-17
|
0
|
10
|
-10
|
147.50
|
|
2025-09-16
|
0
|
39
|
-39
|
155.00
|
|
2025-09-15
|
24
|
84
|
-60
|
148.50
|
|
2025-09-12
|
0
|
34
|
-34
|
155.50
|
|
2025-09-08
|
72
|
0
|
72
|
157.00
|
|
2025-09-05
|
6
|
122
|
-116
|
160.50
|
|
2025-09-04
|
249
|
0
|
249
|
158.00
|
|
2025-08-14
|
21
|
3
|
18
|
106.50
|
|
2025-08-08
|
6
|
0
|
6
|
97.30
|
|
2025-08-05
|
5
|
0
|
5
|
93.90
|
|
2025-06-18
|
0
|
8
|
-8
|
96.90
|
|
2025-06-11
|
0
|
3
|
-3
|
101.00
|
|
2025-06-03
|
0
|
1
|
-1
|
96.80
|
|
2025-05-16
|
7
|
0
|
7
|
103.00
|
|
2025-05-15
|
6
|
0
|
6
|
103.00
|
|
2024-12-16
|
0
|
1
|
-1
|
90.80
|
|
2024-10-23
|
0
|
10
|
-10
|
99.70
|
|
2024-10-22
|
0
|
10
|
-10
|
98.00
|
|
2024-10-21
|
0
|
10
|
-10
|
97.90
|
|
2024-10-18
|
0
|
10
|
-10
|
97.70
|
|
2024-10-17
|
0
|
10
|
-10
|
99.00
|
|
2024-10-16
|
0
|
10
|
-10
|
98.80
|
|
2024-10-14
|
0
|
10
|
-10
|
98.70
|
|
2024-10-11
|
0
|
10
|
-10
|
98.90
|
|
2024-10-09
|
0
|
10
|
-10
|
102.50
|
|
2024-10-08
|
0
|
10
|
-10
|
104.00
|
|
2024-10-07
|
0
|
10
|
-10
|
104.50
|
|
2024-10-04
|
0
|
10
|
-10
|
104.50
|
|
2024-10-01
|
0
|
10
|
-10
|
103.50
|
|
2024-09-30
|
0
|
10
|
-10
|
103.50
|
|
2024-09-27
|
0
|
10
|
-10
|
103.00
|
|
2024-09-26
|
0
|
10
|
-10
|
101.50
|
|
2024-09-25
|
0
|
10
|
-10
|
102.50
|
|
2024-09-24
|
0
|
10
|
-10
|
101.00
|
|
2024-09-23
|
0
|
10
|
-10
|
100.50
|
|
2024-09-20
|
0
|
10
|
-10
|
99.60
|
|
2024-09-19
|
0
|
10
|
-10
|
101.00
|
|
2024-09-18
|
0
|
10
|
-10
|
99.10
|
|
2024-09-13
|
0
|
10
|
-10
|
102.00
|
|
2024-09-12
|
0
|
10
|
-10
|
103.00
|
|
2024-09-11
|
0
|
10
|
-10
|
101.00
|
|
2024-09-10
|
0
|
10
|
-10
|
105.00
|
|
2024-09-09
|
0
|
10
|
-10
|
113.50
|
|
2024-09-06
|
0
|
10
|
-10
|
112.00
|
|
2024-09-05
|
0
|
10
|
-10
|
110.50
|
|
2024-09-04
|
0
|
10
|
-10
|
112.00
|
|
2024-09-03
|
0
|
10
|
-10
|
114.00
|
|
2024-09-02
|
0
|
10
|
-10
|
114.00
|
|
2024-08-30
|
0
|
10
|
-10
|
115.50
|
|
2024-08-29
|
1
|
10
|
-9
|
113.00
|
|
2024-08-28
|
0
|
10
|
-10
|
110.50
|
|
2024-08-27
|
0
|
10
|
-10
|
108.00
|
|
2024-08-26
|
0
|
10
|
-10
|
108.50
|
|
2024-08-23
|
0
|
10
|
-10
|
110.00
|
|
2024-08-22
|
0
|
10
|
-10
|
109.50
|
|
2024-08-21
|
0
|
10
|
-10
|
107.50
|
|
2024-08-19
|
0
|
10
|
-10
|
105.50
|
|
2024-08-16
|
0
|
11
|
-11
|
107.00
|
|
2024-08-15
|
0
|
10
|
-10
|
101.50
|
|
2024-08-14
|
0
|
10
|
-10
|
101.00
|
|
2024-08-12
|
0
|
10
|
-10
|
100.00
|
|
2024-08-09
|
0
|
10
|
-10
|
99.90
|
|
2024-08-08
|
0
|
9
|
-9
|
97.40
|
|
2024-08-07
|
0
|
10
|
-10
|
99.10
|
|
2024-08-06
|
0
|
10
|
-10
|
93.30
|
|
2024-08-05
|
0
|
9
|
-9
|
96.10
|
|
2024-08-01
|
0
|
10
|
-10
|
98.50
|
|
2024-07-31
|
0
|
10
|
-10
|
91.50
|
|
2024-07-30
|
0
|
10
|
-10
|
90.90
|
|
2024-07-29
|
0
|
10
|
-10
|
89.40
|
|
2024-07-26
|
0
|
10
|
-10
|
90.80
|
|
2024-07-23
|
0
|
10
|
-10
|
96.50
|
|
2024-07-22
|
0
|
10
|
-10
|
94.30
|
|
2024-07-18
|
0
|
10
|
-10
|
104.00
|
|
2024-07-17
|
0
|
10
|
-10
|
106.50
|
|
2024-07-16
|
0
|
10
|
-10
|
107.50
|
|
2024-07-15
|
0
|
10
|
-10
|
106.00
|
|
2024-07-12
|
0
|
10
|
-10
|
108.00
|
|
2024-07-11
|
0
|
10
|
-10
|
110.00
|
|
2024-07-10
|
0
|
10
|
-10
|
111.00
|
|
2024-07-09
|
0
|
10
|
-10
|
110.50
|
|
2024-07-08
|
0
|
10
|
-10
|
114.00
|
|
2024-07-05
|
0
|
10
|
-10
|
117.50
|
|
2024-07-04
|
0
|
10
|
-10
|
112.50
|
|
2024-07-02
|
0
|
11
|
-11
|
108.50
|
|
2024-07-01
|
0
|
10
|
-10
|
106.00
|
|
2024-06-28
|
0
|
10
|
-10
|
105.50
|
|
2024-06-27
|
0
|
10
|
-10
|
105.00
|
|
2024-06-26
|
0
|
10
|
-10
|
106.00
|
|
2024-06-25
|
0
|
10
|
-10
|
105.00
|
|
2024-06-24
|
0
|
10
|
-10
|
106.50
|
|
2024-06-21
|
0
|
11
|
-11
|
107.50
|
|
2024-06-20
|
0
|
10
|
-10
|
105.00
|
|
2024-06-19
|
0
|
10
|
-10
|
104.50
|
|
2024-06-18
|
0
|
10
|
-10
|
108.00
|
|
2024-06-17
|
0
|
10
|
-10
|
105.00
|
|
2024-06-14
|
0
|
10
|
-10
|
109.50
|
|
2024-06-13
|
0
|
10
|
-10
|
106.00
|
|
2024-06-12
|
0
|
10
|
-10
|
104.00
|
|
2024-06-11
|
0
|
10
|
-10
|
102.50
|
|
2024-06-07
|
0
|
10
|
-10
|
103.50
|
|
2024-06-06
|
0
|
10
|
-10
|
107.50
|
| 合計 | 744 | 1539 | -795 | |
