點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

睿生光電 (6861) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
70% (7/10 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
120 pts
5日大漲率 66.7%
10日大漲率 66.7%
20日大漲率 66.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
50
-50
351.50
2026-06-04
1
50
-49
348.50
2026-06-03
0
50
-50
359.50
2026-06-02
0
52
-52
370.00
2026-06-01
0
18
-18
396.00
2026-05-29
0
22
-22
440.00
2026-05-27
0
20
-20
462.00
2026-05-26
0
21
-21
449.50
2026-05-25
0
15
-15
422.00
2026-05-22
0
23
-23
449.00
2026-05-21
0
20
-20
427.50
2026-05-19
0
10
-10
409.50
2026-05-18
2
20
-18
455.00
2026-05-15
0
17
-17
451.00
2026-05-14
0
20
-20
450.00
2026-05-13
0
20
-20
420.00
2026-05-12
0
20
-20
426.00
2026-05-11
0
20
-20
389.00
2026-05-08
0
20
-20
376.00
2026-05-07
0
20
-20
405.00
2026-05-06
0
21
-21
376.00
2026-05-05
0
10
-10
396.50
2026-05-04
0
10
-10
360.50
2026-04-30
1
10
-9
328.00
2026-04-29
0
10
-10
299.50
2026-04-27
3
16
-13
268.00
2026-04-24
5
33
-28
259.00
2026-04-23
10
40
-30
235.50
2026-04-22
0
16
-16
214.50
2026-04-16
0
18
-18
148.00
2026-04-14
0
20
-20
145.50
2026-04-13
0
12
-12
132.50
2026-04-08
1
8
-7
130.50
2026-04-02
0
10
-10
129.00
2026-04-01
1
12
-11
132.00
2026-03-31
0
12
-12
126.00
2026-03-30
0
13
-13
134.50
2026-03-27
0
8
-8
138.00
2026-03-25
0
12
-12
150.00
2026-03-13
0
10
-10
172.50
2026-03-12
0
12
-12
177.50
2026-03-11
0
10
-10
163.50
2026-03-10
0
10
-10
149.00
2026-03-06
0
10
-10
150.50
2026-03-02
0
10
-10
125.00
2026-02-26
0
10
-10
114.00
2026-01-21
0
12
-12
65.80
2025-12-10
0
1
-1
58.40
2025-11-26
2
1
1
57.30
2025-11-17
0
1
-1
57.30
2025-02-25
0
1
-1
65.10
2024-11-14
0
1
-1
61.00
2024-10-29
0
1
-1
63.60
2024-10-28
1
0
1
64.80
2024-10-24
0
1
-1
64.80
2024-08-27
0
1
-1
70.20
2024-08-05
0
3
-3
63.50
合計 27 894 -867