| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
0
|
31
|
242.50
|
|
2026-06-03
|
10
|
2
|
8
|
210.50
|
|
2026-04-01
|
6
|
3
|
3
|
167.50
|
|
2026-03-27
|
0
|
1
|
-1
|
165.50
|
|
2026-03-13
|
0
|
8
|
-8
|
162.50
|
|
2026-03-09
|
2
|
25
|
-23
|
169.50
|
|
2026-03-06
|
0
|
69
|
-69
|
178.00
|
|
2026-02-25
|
0
|
30
|
-30
|
197.50
|
|
2026-02-23
|
0
|
10
|
-10
|
210.00
|
|
2026-02-05
|
1
|
11
|
-10
|
215.00
|
|
2026-02-03
|
2
|
47
|
-45
|
215.00
|
|
2026-02-02
|
2
|
12
|
-10
|
225.50
|
|
2026-01-30
|
0
|
27
|
-27
|
225.00
|
|
2026-01-21
|
0
|
8
|
-8
|
237.50
|
|
2026-01-09
|
8
|
1
|
7
|
250.50
|
|
2026-01-05
|
0
|
26
|
-26
|
234.00
|
|
2025-12-30
|
0
|
19
|
-19
|
250.50
|
|
2025-12-17
|
0
|
6
|
-6
|
243.00
|
|
2025-12-15
|
4
|
21
|
-17
|
257.00
|
|
2025-12-12
|
0
|
10
|
-10
|
263.50
|
|
2025-12-05
|
0
|
115
|
-115
|
283.00
|
|
2025-12-04
|
0
|
120
|
-120
|
286.50
|
|
2025-12-03
|
11
|
94
|
-83
|
280.50
|
|
2025-12-02
|
41
|
9
|
32
|
286.00
|
|
2025-11-28
|
13
|
86
|
-73
|
271.50
|
|
2025-11-27
|
18
|
28
|
-10
|
280.50
|
|
2025-11-26
|
104
|
8
|
96
|
289.00
|
|
2025-11-25
|
10
|
31
|
-21
|
281.00
|
|
2025-11-24
|
167
|
29
|
138
|
282.50
|
|
2025-11-21
|
66
|
3
|
63
|
264.00
|
|
2025-11-14
|
37
|
0
|
37
|
243.00
|
|
2025-11-13
|
48
|
0
|
48
|
245.50
|
|
2025-11-07
|
4
|
0
|
4
|
222.00
|
|
2025-11-05
|
60
|
0
|
60
|
233.00
|
|
2025-11-03
|
0
|
5
|
-5
|
219.00
|
|
2025-10-28
|
0
|
22
|
-22
|
221.50
|
|
2025-10-20
|
1
|
66
|
-65
|
234.50
|
|
2025-10-17
|
0
|
4
|
-4
|
237.00
|
|
2025-10-14
|
1
|
57
|
-56
|
236.00
|
|
2025-10-13
|
1
|
19
|
-18
|
246.50
|
|
2025-10-09
|
55
|
10
|
45
|
254.50
|
|
2025-10-08
|
111
|
0
|
111
|
240.00
|
|
2025-10-07
|
6
|
0
|
6
|
226.50
|
|
2025-10-03
|
50
|
0
|
50
|
222.50
|
|
2025-10-02
|
12
|
0
|
12
|
219.00
|
|
2025-09-30
|
16
|
0
|
16
|
216.50
|
|
2025-09-26
|
12
|
3
|
9
|
211.00
|
|
2025-09-25
|
0
|
101
|
-101
|
213.00
|
|
2025-09-22
|
12
|
0
|
12
|
223.00
|
|
2025-09-18
|
9
|
0
|
9
|
224.00
|
|
2025-09-17
|
27
|
0
|
27
|
212.00
|
|
2025-09-11
|
13
|
1
|
12
|
209.00
|
|
2025-09-10
|
0
|
85
|
-85
|
213.00
|
|
2025-09-02
|
17
|
266
|
-249
|
222.00
|
|
2025-09-01
|
0
|
265
|
-265
|
228.50
|
|
2025-08-28
|
23
|
1
|
22
|
243.50
|
|
2025-08-26
|
0
|
130
|
-130
|
234.00
|
|
2025-08-19
|
2
|
255
|
-253
|
227.50
|
|
2025-08-12
|
0
|
49
|
-49
|
244.50
|
|
2025-08-08
|
8
|
543
|
-535
|
253.50
|
|
2025-08-05
|
0
|
170
|
-170
|
264.50
|
|
2025-08-04
|
3
|
8
|
-5
|
263.50
|
|
2025-07-31
|
36
|
0
|
36
|
272.00
|
|
2025-07-29
|
0
|
68
|
-68
|
282.50
|
|
2025-07-23
|
10
|
0
|
10
|
285.00
|
|
2025-07-21
|
5
|
0
|
5
|
289.00
|
|
2025-07-15
|
15
|
62
|
-47
|
280.50
|
|
2025-07-10
|
4
|
21
|
-17
|
300.50
|
|
2025-07-08
|
31
|
0
|
31
|
302.50
|
|
2025-07-04
|
0
|
15
|
-15
|
287.50
|
|
2025-07-03
|
126
|
38
|
88
|
310.00
|
|
2025-07-01
|
4
|
0
|
4
|
282.00
|
|
2025-06-23
|
19
|
0
|
19
|
282.00
|
|
2025-06-20
|
18
|
96
|
-78
|
288.00
|
|
2025-06-18
|
152
|
0
|
152
|
337.00
|
|
2025-06-17
|
89
|
30
|
59
|
336.50
|
|
2025-06-16
|
13
|
142
|
-129
|
337.00
|
|
2025-06-13
|
100
|
63
|
37
|
314.00
|
|
2025-06-12
|
53
|
2
|
51
|
301.00
|
|
2025-06-06
|
20
|
3
|
17
|
281.50
|
|
2025-06-05
|
0
|
5
|
-5
|
281.50
|
|
2025-06-04
|
0
|
106
|
-106
|
285.00
|
|
2025-05-16
|
0
|
69
|
-69
|
322.00
|
|
2025-05-12
|
42
|
28
|
14
|
312.00
|
|
2025-04-18
|
518
|
29
|
489
|
328.00
|
|
2025-02-11
|
6
|
2
|
4
|
470.00
|
|
2024-07-29
|
3
|
104
|
-101
|
304.50
|
|
2024-07-18
|
57
|
29
|
28
|
340.00
|
|
2024-07-17
|
56
|
0
|
56
|
315.50
|
|
2024-07-16
|
9
|
63
|
-54
|
291.50
|
|
2024-07-15
|
42
|
28
|
14
|
301.50
|
|
2024-07-12
|
12
|
5
|
7
|
300.00
|
|
2024-07-09
|
24
|
8
|
16
|
309.50
|
|
2024-07-08
|
0
|
45
|
-45
|
315.50
|
|
2024-07-05
|
14
|
4
|
10
|
302.50
|
|
2024-07-02
|
69
|
6
|
63
|
302.50
|
|
2024-06-28
|
15
|
80
|
-65
|
330.00
|
|
2024-06-26
|
10
|
145
|
-135
|
308.50
|
|
2024-06-25
|
0
|
53
|
-53
|
306.00
|
|
2024-06-24
|
0
|
51
|
-51
|
306.00
|
|
2024-06-20
|
64
|
192
|
-128
|
265.00
|
|
2024-06-18
|
204
|
138
|
66
|
254.00
|
|
2024-06-17
|
162
|
42
|
120
|
257.50
|
|
2024-06-14
|
73
|
20
|
53
|
240.00
|
|
2024-06-12
|
258
|
42
|
216
|
184.00
|
| 合計 | 3357 | 4753 | -1396 | |
