點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

威力暘-創 (6988) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.2% (20/51 天)
分點戰力評分 (BP Score) 表現平平
-51 pts
5日大漲率 20.4%
10日大漲率 20.4%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
6
9
-3
14.35
2026-06-04
3
3
0
14.55
2026-06-02
3
0
3
15.20
2026-05-29
6
3
3
15.80
2026-05-28
6
6
0
16.45
2026-05-27
17
12
5
16.45
2026-05-25
8
9
-1
16.65
2026-05-22
13
9
4
16.70
2026-05-21
18
15
3
16.70
2026-05-20
6
6
0
16.90
2026-05-19
12
9
3
16.85
2026-05-18
7
9
-2
17.20
2026-05-15
3
9
-6
17.10
2026-05-14
7
12
-5
15.55
2026-05-13
17
15
2
15.25
2026-05-12
18
12
6
15.10
2026-05-11
7
6
1
14.90
2026-05-08
8
9
-1
14.50
2026-05-06
1
6
-5
14.40
2026-05-05
0
6
-6
14.30
2026-05-04
0
4
-4
13.80
2026-04-30
3
6
-3
13.60
2026-04-29
6
0
6
13.50
2026-04-28
6
9
-3
14.00
2026-04-27
10
6
4
13.50
2026-04-23
3
0
3
14.20
2026-04-20
6
2
4
14.75
2026-04-17
0
3
-3
14.85
2026-04-14
1
0
1
14.85
2026-04-08
1
1
0
14.80
2026-04-07
5
3
2
14.80
2026-04-02
1
2
-1
15.35
2026-03-31
1
4
-3
13.60
2026-03-30
0
2
-2
13.65
2026-03-24
0
3
-3
14.30
2026-03-23
2
6
-4
14.30
2026-03-20
0
8
-8
14.30
2026-03-19
1
0
1
13.80
2026-03-18
3
3
0
14.50
2026-03-17
1
0
1
14.60
2026-03-13
0
1
-1
15.75
2026-03-11
3
6
-3
14.95
2026-03-10
0
1
-1
14.50
2026-03-09
3
5
-2
14.05
2026-03-06
0
5
-5
14.65
2026-03-04
15
8
7
14.20
2026-03-03
3
0
3
15.60
2026-03-02
9
1
8
16.20
2026-02-26
15
1
14
18.00
2026-02-25
3
3
0
17.55
2026-02-24
2
3
-1
18.15
2026-02-11
3
0
3
18.10
2026-02-09
11
0
11
18.95
2026-02-06
0
6
-6
21.00
2026-02-05
14
1
13
20.00
2026-02-03
1
3
-2
19.75
2026-02-02
10
0
10
19.50
2025-12-16
1
0
1
12.95
2025-12-05
1
0
1
14.65
2025-11-24
1
0
1
14.30
2025-11-18
0
1
-1
13.80
2025-10-29
1
0
1
15.55
2025-10-20
1
0
1
16.20
合計 313 272 41