| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
76
|
-76
|
229.00
|
|
2026-06-02
|
29
|
53
|
-24
|
254.50
|
|
2026-06-01
|
0
|
18
|
-18
|
259.50
|
|
2026-05-29
|
0
|
13
|
-13
|
246.00
|
|
2026-05-28
|
0
|
54
|
-54
|
246.00
|
|
2026-05-27
|
29
|
50
|
-21
|
267.00
|
|
2026-05-19
|
10
|
0
|
10
|
215.50
|
|
2026-05-18
|
12
|
0
|
12
|
214.00
|
|
2026-05-14
|
39
|
19
|
20
|
240.00
|
|
2026-05-12
|
149
|
0
|
149
|
239.50
|
|
2026-05-05
|
0
|
9
|
-9
|
179.00
|
|
2026-04-30
|
99
|
0
|
99
|
184.00
|
|
2026-04-29
|
0
|
30
|
-30
|
184.00
|
|
2026-04-28
|
39
|
20
|
19
|
189.50
|
|
2026-04-27
|
0
|
90
|
-90
|
185.50
|
|
2026-04-24
|
10
|
0
|
10
|
185.50
|
|
2026-04-23
|
10
|
0
|
10
|
186.50
|
|
2026-01-30
|
0
|
20
|
-20
|
179.00
|
|
2026-01-29
|
0
|
8
|
-8
|
187.50
|
|
2026-01-12
|
19
|
0
|
19
|
191.00
|
|
2025-12-31
|
0
|
4
|
-4
|
177.00
|
|
2025-12-16
|
1
|
8
|
-7
|
172.50
|
|
2025-11-21
|
15
|
0
|
15
|
181.00
|
|
2025-11-14
|
0
|
5
|
-5
|
188.50
|
|
2025-11-13
|
0
|
2
|
-2
|
190.50
|
|
2025-11-07
|
0
|
9
|
-9
|
200.00
|
|
2025-10-20
|
0
|
8
|
-8
|
205.00
|
|
2025-10-14
|
0
|
13
|
-13
|
205.50
|
|
2025-09-30
|
7
|
0
|
7
|
229.00
|
|
2025-09-18
|
6
|
0
|
6
|
232.50
|
|
2025-09-12
|
3
|
0
|
3
|
234.00
|
|
2025-09-03
|
11
|
0
|
11
|
252.00
|
|
2025-08-05
|
0
|
14
|
-14
|
261.50
|
|
2025-07-29
|
9
|
0
|
9
|
249.50
|
|
2025-07-28
|
5
|
0
|
5
|
252.50
|
|
2025-07-25
|
1
|
3
|
-2
|
251.50
|
|
2025-07-23
|
3
|
0
|
3
|
254.00
|
|
2025-07-09
|
4
|
0
|
4
|
269.00
|
|
2025-06-27
|
2
|
14
|
-12
|
280.00
|
|
2025-06-26
|
17
|
1
|
16
|
296.00
|
|
2025-06-17
|
0
|
3
|
-3
|
293.00
|
|
2025-06-09
|
0
|
7
|
-7
|
285.50
|
|
2025-06-02
|
0
|
12
|
-12
|
308.00
|
|
2025-05-29
|
26
|
10
|
16
|
323.00
|
|
2025-05-28
|
0
|
3
|
-3
|
313.50
|
|
2025-05-16
|
10
|
0
|
10
|
304.00
|
|
2025-04-11
|
30
|
6
|
24
|
245.00
|
|
2025-03-28
|
0
|
21
|
-21
|
279.00
|
|
2025-03-27
|
0
|
8
|
-8
|
281.00
|
|
2025-03-25
|
23
|
0
|
23
|
291.00
|
|
2025-03-17
|
0
|
12
|
-12
|
294.00
|
|
2025-03-10
|
3
|
9
|
-6
|
319.00
|
|
2025-03-07
|
2
|
9
|
-7
|
319.00
|
|
2025-03-05
|
4
|
0
|
4
|
302.50
|
|
2025-02-25
|
3
|
16
|
-13
|
313.50
|
|
2025-02-24
|
22
|
2
|
20
|
338.00
|
|
2025-02-19
|
8
|
0
|
8
|
323.50
|
|
2025-02-14
|
0
|
3
|
-3
|
309.00
|
|
2025-01-22
|
25
|
37
|
-12
|
336.50
|
|
2025-01-21
|
0
|
8
|
-8
|
324.00
|
|
2025-01-15
|
0
|
15
|
-15
|
334.00
|
|
2025-01-03
|
4
|
0
|
4
|
364.00
|
|
2025-01-02
|
0
|
15
|
-15
|
354.50
|
|
2024-12-31
|
14
|
2
|
12
|
367.50
|
|
2024-12-30
|
0
|
26
|
-26
|
357.50
|
|
2024-12-24
|
10
|
15
|
-5
|
358.00
|
|
2024-12-23
|
1
|
16
|
-15
|
351.00
|
|
2024-12-20
|
39
|
3
|
36
|
353.50
|
|
2024-12-19
|
21
|
0
|
21
|
356.50
|
|
2024-12-12
|
11
|
0
|
11
|
344.00
|
|
2024-12-11
|
2
|
10
|
-8
|
336.50
|
|
2024-12-03
|
6
|
0
|
6
|
321.00
|
|
2024-11-29
|
1
|
11
|
-10
|
310.50
|
|
2024-11-27
|
0
|
13
|
-13
|
306.50
|
|
2024-11-26
|
26
|
13
|
13
|
305.50
|
|
2024-11-22
|
16
|
0
|
16
|
299.00
|
|
2024-11-19
|
1
|
16
|
-15
|
267.50
|
|
2024-11-18
|
0
|
14
|
-14
|
270.50
|
|
2024-11-14
|
38
|
16
|
22
|
262.00
|
|
2024-11-06
|
5
|
0
|
5
|
206.00
|
|
2024-11-04
|
3
|
6
|
-3
|
203.00
|
|
2024-11-01
|
0
|
4
|
-4
|
209.50
|
|
2024-10-28
|
5
|
0
|
5
|
217.00
|
|
2024-10-25
|
139
|
52
|
87
|
216.00
|
|
2024-10-23
|
140
|
2
|
138
|
222.50
|
|
2024-10-21
|
146
|
0
|
146
|
215.00
|
|
2024-10-17
|
0
|
40
|
-40
|
210.50
|
|
2024-10-08
|
0
|
9
|
-9
|
216.00
|
|
2024-10-07
|
31
|
1
|
30
|
214.50
|
|
2024-10-04
|
5
|
15
|
-10
|
210.00
|
|
2024-10-01
|
48
|
1
|
47
|
211.00
|
|
2024-09-27
|
0
|
18
|
-18
|
201.50
|
|
2024-09-26
|
1
|
14
|
-13
|
206.00
|
|
2024-09-24
|
24
|
8
|
16
|
212.00
|
|
2024-09-20
|
55
|
12
|
43
|
213.00
|
|
2024-09-02
|
0
|
23
|
-23
|
183.00
|
|
2024-08-29
|
0
|
5
|
-5
|
178.50
|
|
2024-08-27
|
0
|
16
|
-16
|
183.00
|
|
2024-08-26
|
15
|
0
|
15
|
185.50
|
|
2024-08-19
|
11
|
27
|
-16
|
191.00
|
|
2024-08-01
|
6
|
0
|
6
|
198.00
|
|
2024-07-29
|
7
|
0
|
7
|
186.00
|
|
2024-07-23
|
26
|
0
|
26
|
194.50
|
|
2024-07-16
|
0
|
71
|
-71
|
186.50
|
|
2024-07-15
|
0
|
128
|
-128
|
193.00
|
|
2024-07-11
|
67
|
154
|
-87
|
202.50
|
|
2024-07-10
|
19
|
0
|
19
|
191.50
|
|
2024-07-09
|
12
|
2
|
10
|
187.00
|
|
2024-07-08
|
0
|
18
|
-18
|
182.50
|
|
2024-07-05
|
5
|
18
|
-13
|
188.00
|
|
2024-07-04
|
20
|
5
|
15
|
189.50
|
|
2024-07-03
|
1
|
9
|
-8
|
|
|
2024-07-02
|
23
|
0
|
23
|
184.50
|
|
2024-06-28
|
0
|
79
|
-79
|
174.50
|
|
2024-06-26
|
28
|
5
|
23
|
172.50
|
|
2024-06-25
|
2
|
24
|
-22
|
163.00
|
|
2024-06-21
|
55
|
5
|
50
|
160.00
|
|
2024-06-20
|
0
|
5
|
-5
|
155.00
|
|
2024-06-19
|
2
|
17
|
-15
|
153.50
|
|
2024-06-18
|
0
|
11
|
-11
|
156.00
|
|
2024-06-17
|
0
|
65
|
-65
|
155.50
|
|
2024-06-11
|
34
|
0
|
34
|
154.00
|
|
2024-06-07
|
30
|
0
|
30
|
149.50
|
| 合計 | 1840 | 1761 | 79 | |
