| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
60
|
-60
|
175.00
|
|
2026-06-03
|
0
|
10
|
-10
|
183.50
|
|
2026-06-01
|
15
|
142
|
-127
|
186.00
|
|
2026-05-27
|
95
|
0
|
95
|
185.50
|
|
2026-05-20
|
33
|
5
|
28
|
156.00
|
|
2026-05-14
|
10
|
0
|
10
|
144.00
|
|
2026-05-11
|
0
|
10
|
-10
|
149.00
|
|
2026-04-30
|
29
|
0
|
29
|
136.00
|
|
2026-03-31
|
0
|
7
|
-7
|
119.00
|
|
2026-02-26
|
0
|
10
|
-10
|
131.50
|
|
2026-02-11
|
0
|
5
|
-5
|
124.00
|
|
2026-02-06
|
0
|
5
|
-5
|
126.50
|
|
2026-01-23
|
10
|
0
|
10
|
133.50
|
|
2026-01-22
|
12
|
5
|
7
|
131.50
|
|
2026-01-14
|
0
|
10
|
-10
|
124.00
|
|
2025-12-23
|
0
|
8
|
-8
|
116.50
|
|
2025-12-17
|
15
|
0
|
15
|
118.00
|
|
2025-11-19
|
27
|
2
|
25
|
120.00
|
|
2025-11-18
|
35
|
3
|
32
|
123.50
|
|
2025-11-04
|
25
|
0
|
25
|
133.50
|
|
2025-10-30
|
21
|
3
|
18
|
140.00
|
|
2025-10-28
|
30
|
0
|
30
|
141.00
|
|
2025-10-27
|
34
|
0
|
34
|
144.50
|
|
2025-10-23
|
40
|
3
|
37
|
144.50
|
|
2025-09-26
|
0
|
10
|
-10
|
136.00
|
|
2025-09-18
|
0
|
15
|
-15
|
147.50
|
|
2025-09-16
|
33
|
0
|
33
|
149.00
|
|
2025-09-12
|
17
|
71
|
-54
|
137.50
|
|
2025-09-10
|
0
|
25
|
-25
|
140.50
|
|
2025-09-08
|
35
|
2
|
33
|
153.00
|
|
2025-09-05
|
51
|
0
|
51
|
142.00
|
|
2025-09-03
|
30
|
0
|
30
|
147.00
|
|
2025-09-01
|
7
|
0
|
7
|
127.00
|
|
2025-08-29
|
5
|
0
|
5
|
125.50
|
|
2025-08-15
|
0
|
13
|
-13
|
126.50
|
|
2025-08-01
|
4
|
0
|
4
|
133.50
|
|
2025-07-28
|
0
|
9
|
-9
|
134.00
|
|
2025-07-23
|
24
|
0
|
24
|
134.00
|
|
2025-07-17
|
0
|
18
|
-18
|
123.50
|
|
2025-07-16
|
12
|
0
|
12
|
117.00
|
|
2025-07-15
|
18
|
0
|
18
|
119.50
|
|
2025-06-25
|
0
|
10
|
-10
|
117.50
|
|
2025-06-24
|
0
|
10
|
-10
|
117.00
|
|
2025-05-27
|
5
|
0
|
5
|
127.00
|
|
2025-05-26
|
10
|
0
|
10
|
127.50
|
|
2025-05-22
|
0
|
3
|
-3
|
131.00
|
|
2025-05-13
|
4
|
0
|
4
|
135.00
|
|
2025-05-07
|
0
|
15
|
-15
|
123.00
|
|
2025-05-06
|
0
|
17
|
-17
|
123.00
|
|
2025-05-05
|
0
|
5
|
-5
|
123.50
|
|
2025-04-24
|
7
|
0
|
7
|
126.50
|
|
2025-04-23
|
3
|
0
|
3
|
126.50
|
|
2025-04-08
|
0
|
12
|
-12
|
115.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-20
|
4
|
0
|
4
|
154.00
|
|
2025-03-14
|
0
|
2
|
-2
|
153.00
|
|
2025-03-10
|
0
|
40
|
-40
|
156.50
|
|
2025-03-07
|
5
|
1
|
4
|
155.00
|
|
2025-02-11
|
0
|
2
|
-2
|
161.50
|
|
2025-02-04
|
2
|
0
|
2
|
152.50
|
|
2024-12-23
|
0
|
30
|
-30
|
152.50
|
|
2024-12-06
|
0
|
6
|
-6
|
164.50
|
|
2024-11-04
|
0
|
63
|
-63
|
164.50
|
|
2024-10-29
|
0
|
122
|
-122
|
161.50
|
|
2024-10-28
|
0
|
5
|
-5
|
167.00
|
|
2024-10-24
|
16
|
5
|
11
|
169.00
|
|
2024-10-18
|
0
|
10
|
-10
|
169.50
|
|
2024-10-16
|
72
|
0
|
72
|
175.00
|
|
2024-10-09
|
0
|
15
|
-15
|
170.50
|
|
2024-10-08
|
13
|
0
|
13
|
173.00
|
|
2024-09-24
|
123
|
19
|
104
|
191.50
|
|
2024-09-19
|
7
|
0
|
7
|
173.50
|
|
2024-09-12
|
0
|
4
|
-4
|
170.00
|
|
2024-09-04
|
1
|
5
|
-4
|
161.00
|
|
2024-09-03
|
1
|
4
|
-3
|
167.50
|
|
2024-08-29
|
0
|
5
|
-5
|
171.50
|
|
2024-08-28
|
0
|
5
|
-5
|
171.00
|
|
2024-08-27
|
0
|
4
|
-4
|
171.00
|
|
2024-08-22
|
8
|
0
|
8
|
176.00
|
|
2024-08-21
|
6
|
14
|
-8
|
173.00
|
|
2024-08-06
|
11
|
22
|
-11
|
158.00
|
|
2024-08-05
|
20
|
0
|
20
|
159.50
|
|
2024-07-30
|
23
|
0
|
23
|
178.00
|
|
2024-07-29
|
0
|
96
|
-96
|
175.00
|
|
2024-07-17
|
0
|
8
|
-8
|
195.50
|
|
2024-07-11
|
19
|
0
|
19
|
210.50
|
|
2024-07-05
|
0
|
6
|
-6
|
223.00
|
|
2024-07-04
|
22
|
0
|
22
|
224.00
|
|
2024-07-02
|
0
|
10
|
-10
|
221.50
|
|
2024-07-01
|
0
|
23
|
-23
|
220.50
|
|
2024-06-28
|
34
|
0
|
34
|
228.00
|
|
2024-06-25
|
36
|
0
|
36
|
229.00
|
|
2024-06-24
|
0
|
7
|
-7
|
216.50
|
|
2024-06-21
|
0
|
15
|
-15
|
220.00
|
|
2024-06-14
|
0
|
20
|
-20
|
206.00
|
|
2024-06-11
|
0
|
9
|
-9
|
209.50
|
|
2024-06-07
|
96
|
0
|
96
|
212.00
|
| 合計 | 1215 | 1102 | 113 | |
