| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
37
|
-26
|
2450.00
|
|
2026-06-01
|
119
|
13
|
106
|
2770.00
|
|
2026-05-29
|
34
|
2
|
32
|
2575.00
|
|
2026-05-27
|
33
|
8
|
25
|
2480.00
|
|
2026-05-25
|
63
|
33
|
30
|
2480.00
|
|
2026-05-22
|
56
|
30
|
26
|
2430.00
|
|
2026-05-18
|
58
|
21
|
37
|
2735.00
|
|
2026-05-06
|
215
|
48
|
167
|
2325.00
|
|
2026-05-05
|
89
|
18
|
71
|
2115.00
|
|
2026-05-04
|
89
|
163
|
-74
|
2010.00
|
|
2026-04-29
|
359
|
72
|
287
|
2070.00
|
|
2026-04-28
|
97
|
49
|
48
|
1970.00
|
|
2026-04-23
|
124
|
156
|
-32
|
1705.00
|
|
2026-04-22
|
57
|
322
|
-265
|
1775.00
|
|
2026-04-21
|
55
|
6
|
49
|
1765.00
|
|
2026-04-16
|
40
|
152
|
-112
|
1585.00
|
|
2026-04-15
|
30
|
156
|
-126
|
1630.00
|
|
2026-04-14
|
108
|
52
|
56
|
1760.00
|
|
2026-04-10
|
128
|
74
|
54
|
1660.00
|
|
2026-04-07
|
36
|
84
|
-48
|
1570.00
|
|
2026-03-31
|
188
|
357
|
-169
|
1500.00
|
|
2026-03-30
|
99
|
246
|
-147
|
1605.00
|
|
2026-03-26
|
72
|
145
|
-73
|
1650.00
|
|
2026-03-25
|
87
|
110
|
-23
|
1725.00
|
|
2026-03-24
|
73
|
230
|
-157
|
1685.00
|
|
2026-03-16
|
86
|
10
|
76
|
1980.00
|
|
2026-03-13
|
26
|
8
|
18
|
1800.00
|
|
2026-03-09
|
31
|
283
|
-252
|
1605.00
|
|
2026-03-05
|
40
|
197
|
-157
|
1800.00
|
|
2026-03-03
|
2
|
67
|
-65
|
1755.00
|
|
2026-03-02
|
5
|
30
|
-25
|
1920.00
|
|
2026-02-26
|
17
|
154
|
-137
|
1890.00
|
|
2026-02-25
|
42
|
91
|
-49
|
1925.00
|
|
2026-02-24
|
102
|
24
|
78
|
2070.00
|
|
2026-02-23
|
10
|
30
|
-20
|
1925.00
|
|
2026-02-06
|
72
|
140
|
-68
|
1895.00
|
|
2026-02-05
|
52
|
264
|
-212
|
2020.00
|
|
2026-02-04
|
24
|
126
|
-102
|
2055.00
|
|
2026-02-02
|
85
|
208
|
-123
|
2145.00
|
|
2026-01-30
|
60
|
125
|
-65
|
2380.00
|
|
2026-01-29
|
257
|
39
|
218
|
2305.00
|
|
2026-01-28
|
91
|
20
|
71
|
2285.00
|
|
2026-01-27
|
109
|
17
|
92
|
2120.00
|
|
2026-01-26
|
73
|
30
|
43
|
2075.00
|
|
2026-01-23
|
80
|
8
|
72
|
2000.00
|
|
2026-01-21
|
223
|
108
|
115
|
1905.00
|
|
2026-01-08
|
55
|
7
|
48
|
1700.00
|
|
2026-01-05
|
55
|
337
|
-282
|
1470.00
|
|
2026-01-02
|
142
|
113
|
29
|
1445.00
|
|
2025-12-31
|
309
|
129
|
180
|
1450.00
|
|
2025-12-30
|
25
|
57
|
-32
|
1340.00
|
|
2025-12-29
|
61
|
20
|
41
|
1340.00
|
|
2025-12-24
|
201
|
734
|
-533
|
1290.00
|
|
2025-12-23
|
39
|
202
|
-163
|
1175.00
|
|
2025-12-22
|
247
|
410
|
-163
|
1175.00
|
|
2025-12-17
|
35
|
13
|
22
|
1095.00
|
|
2025-12-16
|
10
|
197
|
-187
|
1045.00
|
|
2025-12-08
|
122
|
68
|
54
|
1155.00
|
|
2025-12-05
|
92
|
69
|
23
|
1080.00
|
|
2025-12-04
|
26
|
62
|
-36
|
1030.00
|
|
2025-12-03
|
74
|
32
|
42
|
1070.00
|
|
2025-12-01
|
81
|
60
|
21
|
1105.00
|
|
2025-11-28
|
79
|
11
|
68
|
1120.00
|
|
2025-11-27
|
21
|
431
|
-410
|
1055.00
|
|
2025-11-25
|
29
|
384
|
-355
|
1100.00
|
|
2025-11-24
|
57
|
114
|
-57
|
1055.00
|
|
2025-11-20
|
83
|
161
|
-78
|
1180.00
|
|
2025-11-19
|
58
|
221
|
-163
|
1120.00
|
|
2025-11-18
|
152
|
224
|
-72
|
1195.00
|
|
2025-11-17
|
102
|
296
|
-194
|
1290.00
|
|
2025-11-13
|
151
|
109
|
42
|
1315.00
|
|
2025-11-07
|
211
|
37
|
174
|
1155.00
|
|
2025-11-06
|
396
|
32
|
364
|
1160.00
|
|
2025-11-05
|
169
|
117
|
52
|
1085.00
|
|
2025-10-31
|
70
|
28
|
42
|
1065.00
|
|
2025-10-30
|
59
|
97
|
-38
|
1110.00
|
|
2025-10-29
|
149
|
48
|
101
|
1045.00
|
|
2025-10-28
|
156
|
42
|
114
|
1025.00
|
|
2025-10-23
|
23
|
0
|
23
|
880.00
|
|
2025-10-20
|
11
|
38
|
-27
|
855.00
|
|
2025-10-14
|
26
|
80
|
-54
|
781.00
|
|
2025-10-13
|
19
|
48
|
-29
|
846.00
|
|
2025-10-07
|
223
|
139
|
84
|
874.00
|
|
2025-10-03
|
175
|
52
|
123
|
829.00
|
|
2025-10-01
|
58
|
226
|
-168
|
724.00
|
|
2025-09-30
|
46
|
12
|
34
|
706.00
|
|
2025-09-25
|
22
|
97
|
-75
|
669.00
|
|
2025-09-24
|
25
|
113
|
-88
|
695.00
|
|
2025-09-23
|
16
|
99
|
-83
|
710.00
|
|
2025-09-22
|
10
|
56
|
-46
|
737.00
|
|
2025-09-19
|
51
|
22
|
29
|
722.00
|
|
2025-09-18
|
94
|
65
|
29
|
722.00
|
|
2025-09-17
|
9
|
72
|
-63
|
688.00
|
|
2025-09-16
|
192
|
69
|
123
|
688.00
|
|
2025-09-15
|
428
|
318
|
110
|
664.00
|
|
2025-09-12
|
139
|
189
|
-50
|
624.00
|
|
2025-09-09
|
4
|
67
|
-63
|
550.00
|
|
2025-09-05
|
91
|
3
|
88
|
528.00
|
|
2025-09-02
|
9
|
1
|
8
|
480.00
|
|
2025-08-29
|
17
|
1
|
16
|
489.00
|
|
2025-08-25
|
0
|
27
|
-27
|
479.50
|
|
2025-08-22
|
19
|
24
|
-5
|
473.00
|
|
2025-08-20
|
29
|
0
|
29
|
478.00
|
|
2025-08-18
|
47
|
15
|
32
|
483.00
|
|
2025-08-14
|
80
|
0
|
80
|
546.00
|
|
2025-08-13
|
117
|
55
|
62
|
535.00
|
|
2025-08-12
|
64
|
0
|
64
|
542.00
|
|
2025-08-11
|
9
|
80
|
-71
|
520.00
|
|
2025-08-06
|
8
|
0
|
8
|
523.00
|
|
2025-07-31
|
0
|
14
|
-14
|
530.00
|
|
2025-07-29
|
19
|
3
|
16
|
523.00
|
|
2025-07-28
|
8
|
4
|
4
|
525.00
|
|
2025-07-23
|
22
|
2
|
20
|
519.00
|
|
2025-07-21
|
38
|
1
|
37
|
507.00
|
|
2025-07-16
|
25
|
0
|
25
|
504.00
|
|
2025-07-11
|
0
|
22
|
-22
|
492.00
|
|
2025-07-10
|
0
|
110
|
-110
|
493.00
|
|
2025-07-07
|
0
|
14
|
-14
|
473.50
|
|
2025-07-02
|
0
|
2636
|
-2636
|
487.50
|
|
2025-07-01
|
0
|
50
|
-50
|
490.50
|
|
2025-06-27
|
1
|
9
|
-8
|
505.00
|
|
2025-06-26
|
0
|
36
|
-36
|
515.00
|
|
2025-06-25
|
0
|
228
|
-228
|
521.00
|
|
2025-06-24
|
2
|
13
|
-11
|
518.00
|
|
2025-06-23
|
6
|
68
|
-62
|
513.00
|
|
2025-06-20
|
17
|
76
|
-59
|
507.00
|
|
2025-06-18
|
2
|
15
|
-13
|
536.00
|
|
2025-06-17
|
8
|
60
|
-52
|
526.00
|
|
2025-06-11
|
0
|
6
|
-6
|
541.00
|
|
2025-06-05
|
46
|
15
|
31
|
530.00
|
|
2025-06-04
|
15
|
28
|
-13
|
511.00
|
|
2025-05-29
|
3
|
530
|
-527
|
506.00
|
|
2025-05-28
|
0
|
9
|
-9
|
491.00
|
|
2025-05-23
|
0
|
13
|
-13
|
502.00
|
|
2025-05-22
|
0
|
193
|
-193
|
514.00
|
|
2025-05-21
|
6
|
360
|
-354
|
513.00
|
|
2025-05-20
|
24
|
0
|
24
|
504.00
|
|
2025-05-19
|
15
|
44
|
-29
|
487.00
|
|
2025-05-16
|
24
|
34
|
-10
|
494.00
|
|
2025-05-15
|
27
|
5
|
22
|
489.00
|
|
2025-05-14
|
0
|
16
|
-16
|
494.50
|
|
2025-05-13
|
46
|
20
|
26
|
493.00
|
|
2025-05-08
|
20
|
6
|
14
|
461.50
|
|
2025-05-06
|
10
|
60
|
-50
|
445.50
|
|
2025-04-30
|
0
|
80
|
-80
|
447.50
|
|
2025-04-29
|
0
|
15
|
-15
|
449.00
|
|
2025-04-28
|
15
|
40
|
-25
|
443.50
|
|
2025-04-24
|
117
|
0
|
117
|
435.50
|
|
2025-04-22
|
13
|
37
|
-24
|
419.50
|
|
2025-04-18
|
25
|
1
|
24
|
435.00
|
|
2025-04-17
|
0
|
116
|
-116
|
433.00
|
|
2025-04-15
|
153
|
4
|
149
|
466.00
|
|
2025-04-14
|
12
|
46
|
-34
|
456.00
|
|
2025-04-11
|
8
|
31
|
-23
|
443.00
|
|
2025-04-02
|
24
|
3
|
21
|
556.00
|
|
2025-04-01
|
48
|
2
|
46
|
532.00
|
|
2025-03-28
|
1
|
16
|
-15
|
560.00
|
|
2025-03-27
|
61
|
9
|
52
|
568.00
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-21
|
29
|
15
|
14
|
589.00
|
|
2025-03-20
|
30
|
2
|
28
|
600.00
|
|
2025-03-17
|
71
|
21
|
50
|
594.00
|
|
2025-03-14
|
1765
|
12
|
1753
|
605.00
|
|
2025-03-12
|
16
|
701
|
-685
|
|
|
2025-03-10
|
51
|
803
|
-752
|
596.00
|
|
2025-03-07
|
138
|
32
|
106
|
563.00
|
|
2025-03-06
|
0
|
162
|
-162
|
538.00
|
|
2025-03-05
|
46
|
13
|
33
|
546.00
|
|
2025-03-04
|
113
|
54
|
59
|
545.00
|
|
2025-03-03
|
124
|
46
|
78
|
552.00
|
|
2025-02-27
|
9
|
92
|
-83
|
559.00
|
|
2025-02-26
|
62
|
43
|
19
|
552.00
|
|
2025-02-25
|
118
|
47
|
71
|
579.00
|
|
2025-02-24
|
29
|
0
|
29
|
539.00
|
|
2025-02-21
|
0
|
9
|
-9
|
535.00
|
|
2025-02-19
|
89
|
11
|
78
|
541.00
|
|
2025-02-18
|
11
|
28
|
-17
|
524.00
|
|
2025-02-17
|
123
|
25
|
98
|
541.00
|
|
2025-02-11
|
50
|
9
|
41
|
504.00
|
|
2025-02-06
|
54
|
7
|
47
|
491.00
|
|
2025-01-16
|
2
|
30
|
-28
|
468.00
|
|
2025-01-15
|
0
|
34
|
-34
|
442.00
|
|
2025-01-14
|
6
|
0
|
6
|
452.50
|
|
2025-01-09
|
4
|
75
|
-71
|
480.00
|
|
2025-01-08
|
4
|
130
|
-126
|
484.50
|
|
2025-01-07
|
237
|
23
|
214
|
510.00
|
|
2025-01-03
|
0
|
15
|
-15
|
520.00
|
|
2024-12-31
|
31
|
0
|
31
|
534.00
|
|
2024-12-30
|
6
|
0
|
6
|
522.00
|
|
2024-12-24
|
19
|
0
|
19
|
487.50
|
|
2024-12-23
|
167
|
0
|
167
|
479.50
|
|
2024-12-20
|
156
|
0
|
156
|
464.00
|
|
2024-12-19
|
117
|
0
|
117
|
468.00
|
|
2024-12-09
|
6
|
0
|
6
|
453.50
|
|
2024-12-03
|
5
|
64
|
-59
|
465.50
|
|
2024-11-21
|
126
|
2
|
124
|
464.00
|
|
2024-11-13
|
2
|
26
|
-24
|
415.50
|
|
2024-11-12
|
5
|
27
|
-22
|
419.00
|
|
2024-11-11
|
34
|
0
|
34
|
438.50
|
|
2024-11-07
|
0
|
10
|
-10
|
473.50
|
|
2024-11-04
|
5
|
0
|
5
|
466.50
|
|
2024-10-24
|
11
|
47
|
-36
|
483.00
|
|
2024-10-23
|
41
|
0
|
41
|
502.00
|
|
2024-10-22
|
16
|
0
|
16
|
487.00
|
|
2024-10-17
|
0
|
8
|
-8
|
481.00
|
|
2024-10-11
|
0
|
27
|
-27
|
482.00
|
|
2024-10-04
|
0
|
18
|
-18
|
477.50
|
|
2024-09-30
|
11
|
2
|
9
|
494.00
|
|
2024-09-27
|
10
|
0
|
10
|
507.00
|
|
2024-09-26
|
13
|
0
|
13
|
513.00
|
|
2024-09-23
|
0
|
246
|
-246
|
496.00
|
|
2024-09-18
|
0
|
97
|
-97
|
478.50
|
|
2024-09-12
|
8
|
0
|
8
|
509.00
|
|
2024-09-11
|
0
|
12
|
-12
|
484.50
|
|
2024-09-06
|
0
|
5
|
-5
|
495.50
|
|
2024-08-30
|
18
|
0
|
18
|
532.00
|
|
2024-08-21
|
0
|
290
|
-290
|
528.00
|
|
2024-08-07
|
2
|
12
|
-10
|
474.00
|
|
2024-08-01
|
10
|
0
|
10
|
524.00
|
|
2024-07-31
|
0
|
91
|
-91
|
513.00
|
|
2024-07-30
|
25
|
73
|
-48
|
514.00
|
|
2024-07-29
|
0
|
182
|
-182
|
516.00
|
|
2024-07-23
|
0
|
105
|
-105
|
559.00
|
|
2024-07-22
|
6
|
43
|
-37
|
555.00
|
|
2024-07-18
|
0
|
36
|
-36
|
595.00
|
|
2024-07-17
|
151
|
42
|
109
|
603.00
|
|
2024-07-16
|
90
|
21
|
69
|
617.00
|
|
2024-07-09
|
0
|
101
|
-101
|
611.00
|
|
2024-07-08
|
55
|
13
|
42
|
613.00
|
|
2024-07-05
|
0
|
44
|
-44
|
618.00
|
|
2024-07-04
|
9
|
54
|
-45
|
628.00
|
|
2024-07-03
|
182
|
10
|
172
|
|
|
2024-07-02
|
28
|
17
|
11
|
608.00
|
|
2024-07-01
|
0
|
31
|
-31
|
610.00
|
|
2024-06-28
|
60
|
5
|
55
|
617.00
|
|
2024-06-25
|
2
|
16
|
-14
|
599.00
|
|
2024-06-20
|
50
|
5
|
45
|
624.00
|
|
2024-06-18
|
10
|
2
|
8
|
633.00
|
|
2024-06-14
|
0
|
19
|
-19
|
630.00
|
|
2024-06-13
|
77
|
43
|
34
|
625.00
|
|
2024-06-11
|
39
|
0
|
39
|
605.00
|
|
2024-06-07
|
31
|
0
|
31
|
593.00
|
| 合計 | 15060 | 20784 | -5724 | |
