| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
49
|
-31
|
353.00
|
|
2026-06-04
|
37
|
10
|
27
|
321.00
|
|
2026-06-03
|
30
|
1
|
29
|
292.00
|
|
2026-06-02
|
31
|
0
|
31
|
265.50
|
|
2026-06-01
|
3
|
266
|
-263
|
241.50
|
|
2026-04-30
|
50
|
0
|
50
|
170.50
|
|
2026-04-29
|
0
|
51
|
-51
|
172.50
|
|
2026-04-28
|
0
|
236
|
-236
|
172.00
|
|
2026-04-14
|
3
|
0
|
3
|
182.00
|
|
2026-04-08
|
2
|
0
|
2
|
182.00
|
|
2026-04-01
|
6
|
0
|
6
|
180.00
|
|
2026-03-25
|
2
|
0
|
2
|
179.50
|
|
2026-03-13
|
0
|
4
|
-4
|
174.50
|
|
2026-03-09
|
0
|
9
|
-9
|
177.50
|
|
2026-02-26
|
12
|
0
|
12
|
192.50
|
|
2026-02-09
|
2
|
23
|
-21
|
187.50
|
|
2026-02-05
|
0
|
36
|
-36
|
187.00
|
|
2026-02-03
|
2
|
0
|
2
|
188.00
|
|
2026-02-02
|
0
|
17
|
-17
|
188.00
|
|
2026-01-19
|
10
|
0
|
10
|
198.50
|
|
2026-01-16
|
10
|
0
|
10
|
200.50
|
|
2025-11-28
|
2
|
0
|
2
|
227.00
|
|
2025-11-26
|
2
|
0
|
2
|
229.00
|
|
2025-11-24
|
8
|
0
|
8
|
227.50
|
|
2025-11-04
|
0
|
3
|
-3
|
236.00
|
|
2025-10-27
|
4
|
0
|
4
|
233.50
|
|
2025-10-21
|
0
|
2
|
-2
|
235.50
|
|
2025-10-07
|
4
|
0
|
4
|
256.50
|
|
2025-10-01
|
3
|
0
|
3
|
243.50
|
|
2025-09-15
|
2
|
0
|
2
|
241.00
|
|
2025-09-08
|
0
|
6
|
-6
|
252.00
|
|
2025-09-03
|
2
|
0
|
2
|
252.50
|
|
2025-08-28
|
0
|
2
|
-2
|
258.00
|
|
2025-08-27
|
8
|
0
|
8
|
258.00
|
|
2025-08-19
|
2
|
0
|
2
|
272.00
|
|
2025-08-05
|
0
|
1
|
-1
|
275.00
|
|
2025-07-31
|
0
|
17
|
-17
|
283.00
|
|
2025-07-29
|
0
|
3
|
-3
|
281.00
|
|
2025-07-23
|
20
|
0
|
20
|
279.50
|
|
2025-07-16
|
0
|
14
|
-14
|
259.00
|
|
2025-07-04
|
0
|
1
|
-1
|
266.50
|
|
2025-07-02
|
0
|
100
|
-100
|
268.00
|
|
2025-07-01
|
31
|
0
|
31
|
269.00
|
|
2025-06-18
|
9
|
0
|
9
|
279.00
|
|
2025-06-13
|
1
|
3
|
-2
|
289.50
|
|
2025-06-04
|
56
|
0
|
56
|
294.00
|
|
2025-05-27
|
0
|
3
|
-3
|
301.00
|
|
2025-05-26
|
0
|
5
|
-5
|
306.00
|
|
2025-05-08
|
0
|
9
|
-9
|
311.00
|
|
2025-05-06
|
2
|
0
|
2
|
324.00
|
|
2025-04-15
|
0
|
65
|
-65
|
321.00
|
|
2025-04-14
|
0
|
7
|
-7
|
317.50
|
|
2025-04-11
|
6
|
0
|
6
|
325.50
|
|
2025-04-10
|
5
|
0
|
5
|
332.00
|
|
2025-03-21
|
46
|
0
|
46
|
367.00
|
|
2025-03-20
|
2
|
0
|
2
|
368.50
|
|
2025-03-18
|
2
|
0
|
2
|
370.50
|
|
2025-03-11
|
22
|
12
|
10
|
380.50
|
|
2025-03-10
|
0
|
6
|
-6
|
387.00
|
|
2025-03-07
|
0
|
10
|
-10
|
387.50
|
|
2025-03-06
|
13
|
8
|
5
|
391.00
|
|
2025-02-25
|
3
|
13
|
-10
|
386.00
|
|
2025-02-24
|
25
|
0
|
25
|
384.50
|
|
2025-02-11
|
0
|
4
|
-4
|
352.00
|
|
2025-02-03
|
2
|
0
|
2
|
356.00
|
|
2025-01-16
|
0
|
5
|
-5
|
347.50
|
|
2025-01-09
|
0
|
4
|
-4
|
339.50
|
|
2025-01-08
|
70
|
2
|
68
|
347.00
|
|
2025-01-07
|
0
|
7
|
-7
|
344.00
|
|
2025-01-06
|
1
|
0
|
1
|
342.50
|
|
2024-12-30
|
0
|
20
|
-20
|
343.00
|
|
2024-12-26
|
0
|
5
|
-5
|
350.50
|
|
2024-12-23
|
2
|
0
|
2
|
355.00
|
|
2024-12-20
|
0
|
2
|
-2
|
345.00
|
|
2024-12-17
|
0
|
50
|
-50
|
348.00
|
|
2024-12-03
|
0
|
3
|
-3
|
361.50
|
|
2024-12-02
|
10
|
0
|
10
|
363.00
|
|
2024-11-25
|
3
|
0
|
3
|
384.00
|
|
2024-11-22
|
4
|
0
|
4
|
369.50
|
|
2024-11-19
|
2
|
0
|
2
|
366.00
|
|
2024-11-14
|
0
|
3
|
-3
|
366.00
|
|
2024-10-24
|
2
|
8
|
-6
|
369.00
|
|
2024-10-21
|
5
|
0
|
5
|
381.00
|
|
2024-10-18
|
7
|
0
|
7
|
378.00
|
|
2024-10-17
|
0
|
4
|
-4
|
379.00
|
|
2024-10-16
|
0
|
11
|
-11
|
387.50
|
|
2024-10-14
|
0
|
2
|
-2
|
385.50
|
|
2024-10-08
|
0
|
9
|
-9
|
391.00
|
|
2024-10-07
|
2
|
0
|
2
|
396.50
|
|
2024-09-30
|
0
|
5
|
-5
|
394.00
|
|
2024-09-13
|
0
|
4
|
-4
|
379.00
|
|
2024-09-10
|
0
|
7
|
-7
|
372.00
|
|
2024-09-05
|
0
|
5
|
-5
|
376.00
|
|
2024-09-04
|
0
|
4
|
-4
|
375.50
|
|
2024-09-03
|
0
|
4
|
-4
|
388.00
|
|
2024-08-27
|
0
|
2
|
-2
|
392.50
|
|
2024-08-22
|
0
|
3
|
-3
|
392.50
|
|
2024-08-19
|
0
|
18
|
-18
|
393.00
|
|
2024-08-12
|
3
|
0
|
3
|
409.50
|
|
2024-08-06
|
5
|
0
|
5
|
390.50
|
|
2024-08-05
|
150
|
27
|
123
|
382.00
|
|
2024-08-01
|
3
|
0
|
3
|
420.00
|
|
2024-07-31
|
0
|
94
|
-94
|
418.00
|
|
2024-07-22
|
17
|
7
|
10
|
398.00
|
|
2024-07-19
|
0
|
253
|
-253
|
406.00
|
|
2024-07-18
|
73
|
0
|
73
|
418.00
|
|
2024-07-17
|
0
|
256
|
-256
|
419.50
|
|
2024-07-15
|
4
|
22
|
-18
|
415.00
|
|
2024-07-12
|
62
|
2
|
60
|
422.00
|
|
2024-07-10
|
0
|
4
|
-4
|
401.50
|
|
2024-07-09
|
11
|
1
|
10
|
405.00
|
|
2024-07-08
|
0
|
3
|
-3
|
409.50
|
|
2024-07-04
|
14
|
0
|
14
|
414.00
|
|
2024-07-02
|
61
|
1
|
60
|
425.50
|
|
2024-06-18
|
4
|
14
|
-10
|
442.50
|
|
2024-06-17
|
24
|
6
|
18
|
442.00
|
|
2024-06-14
|
0
|
7
|
-7
|
425.00
|
| 合計 | 1039 | 1880 | -841 | |